UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:24 | - | 32,557 |
27.09.24 11:49:54 | - | 32,557 |
27.09.24 11:49:38 | - | 32,555 |
27.09.24 11:49:36 | - | 32,557 |
27.09.24 11:49:18 | - | 32,557 |
27.09.24 11:49:10 | - | 32,555 |
27.09.24 11:48:50 | - | 32,555 |
27.09.24 11:48:35 | - | 32,555 |
27.09.24 11:48:19 | - | 32,550 |
27.09.24 11:48:09 | - | 32,550 |
27.09.24 11:47:56 | - | 32,550 |
27.09.24 11:47:27 | - | 32,545 |
27.09.24 11:47:16 | - | 32,545 |
27.09.24 11:47:06 | - | 32,545 |
27.09.24 11:46:57 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:46 | - | 32,545 |
27.09.24 11:46:29 | - | 32,545 |
27.09.24 11:46:15 | - | 32,545 |
27.09.24 11:46:06 | - | 32,545 |
27.09.24 11:45:46 | - | 32,545 |
27.09.24 11:45:27 | - | 32,550 |
27.09.24 11:45:08 | - | 32,550 |
27.09.24 11:44:52 | - | 32,550 |
27.09.24 11:44:25 | - | 32,530 |
27.09.24 11:44:05 | - | 32,550 |
27.09.24 11:43:45 | - | 32,550 |
27.09.24 11:43:35 | - | 32,547 |
27.09.24 11:43:35 | - | 32,547 |
27.09.24 11:43:35 | - | 32,547 |
27.09.24 11:43:35 | - | 32,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:35 | - | 32,547 |
27.09.24 11:43:35 | - | 32,547 |
27.09.24 11:43:35 | - | 32,547 |
27.09.24 11:43:06 | - | 32,547 |
27.09.24 11:42:50 | - | 32,545 |
27.09.24 11:42:40 | - | 32,542 |
27.09.24 11:42:40 | - | 32,542 |
27.09.24 11:42:40 | - | 32,542 |
27.09.24 11:42:40 | - | 32,542 |
27.09.24 11:42:26 | - | 32,542 |
27.09.24 11:42:16 | - | 32,540 |
27.09.24 11:42:06 | - | 32,542 |
27.09.24 11:41:59 | - | 32,540 |
27.09.24 11:41:52 | - | 32,540 |
27.09.24 11:41:45 | - | 32,542 |