UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:16 | - | 32,557 |
27.09.24 12:02:10 | - | 32,557 |
27.09.24 12:01:55 | - | 32,557 |
27.09.24 12:01:51 | - | 32,557 |
27.09.24 12:01:51 | - | 32,557 |
27.09.24 12:01:36 | - | 32,555 |
27.09.24 12:01:15 | - | 32,560 |
27.09.24 12:01:12 | - | 32,560 |
27.09.24 12:00:56 | - | 32,555 |
27.09.24 12:00:38 | - | 32,557 |
27.09.24 12:00:20 | - | 32,557 |
27.09.24 11:59:56 | - | 32,557 |
27.09.24 11:59:35 | - | 32,557 |
27.09.24 11:59:24 | - | 32,557 |
27.09.24 11:59:23 | - | 32,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:23 | - | 32,547 |
27.09.24 11:59:16 | - | 32,557 |
27.09.24 11:59:03 | - | 32,557 |
27.09.24 11:58:59 | - | 32,557 |
27.09.24 11:58:59 | - | 32,557 |
27.09.24 11:58:59 | - | 32,557 |
27.09.24 11:58:44 | - | 32,555 |
27.09.24 11:58:29 | - | 32,557 |
27.09.24 11:58:29 | - | 32,557 |
27.09.24 11:58:29 | - | 32,557 |
27.09.24 11:58:10 | - | 32,560 |
27.09.24 11:57:50 | - | 32,560 |
27.09.24 11:57:13 | - | 32,560 |
27.09.24 11:56:43 | - | 32,560 |
27.09.24 11:55:45 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:15 | - | 32,560 |
27.09.24 11:55:08 | - | 32,560 |
27.09.24 11:54:56 | - | 32,555 |
27.09.24 11:54:36 | - | 32,555 |
27.09.24 11:54:24 | - | 32,555 |
27.09.24 11:54:19 | - | 32,555 |
27.09.24 11:54:00 | - | 32,560 |
27.09.24 11:53:35 | - | 32,560 |
27.09.24 11:53:19 | - | 32,560 |
27.09.24 11:52:56 | - | 32,555 |
27.09.24 11:51:35 | - | 32,550 |
27.09.24 11:51:16 | - | 32,550 |
27.09.24 11:51:05 | - | 32,550 |
27.09.24 11:51:01 | - | 32,547 |
27.09.24 11:50:38 | - | 32,550 |