UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:36 | - | 32,560 |
27.09.24 12:12:17 | - | 32,557 |
27.09.24 12:12:03 | - | 32,560 |
27.09.24 12:11:38 | - | 32,557 |
27.09.24 12:11:27 | - | 32,557 |
27.09.24 12:11:08 | - | 32,560 |
27.09.24 12:10:56 | - | 32,560 |
27.09.24 12:10:48 | - | 32,565 |
27.09.24 12:10:36 | - | 32,565 |
27.09.24 12:10:28 | - | 32,565 |
27.09.24 12:10:14 | - | 32,570 |
27.09.24 12:09:56 | - | 32,565 |
27.09.24 12:09:35 | - | 32,560 |
27.09.24 12:09:16 | - | 32,565 |
27.09.24 12:09:06 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:06 | - | 32,560 |
27.09.24 12:09:06 | - | 32,560 |
27.09.24 12:08:48 | - | 32,560 |
27.09.24 12:08:35 | - | 32,542 |
27.09.24 12:08:25 | - | 32,560 |
27.09.24 12:08:25 | - | 32,560 |
27.09.24 12:08:25 | - | 32,560 |
27.09.24 12:08:25 | - | 32,560 |
27.09.24 12:08:25 | - | 32,560 |
27.09.24 12:08:25 | - | 32,560 |
27.09.24 12:08:25 | - | 32,560 |
27.09.24 12:08:25 | - | 32,560 |
27.09.24 12:08:12 | - | 32,560 |
27.09.24 12:07:37 | - | 32,560 |
27.09.24 12:07:30 | - | 32,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:09 | - | 32,560 |
27.09.24 12:06:51 | - | 32,555 |
27.09.24 12:06:28 | - | 32,560 |
27.09.24 12:06:06 | - | 32,560 |
27.09.24 12:05:35 | - | 32,555 |
27.09.24 12:05:15 | - | 32,555 |
27.09.24 12:04:55 | - | 32,555 |
27.09.24 12:04:35 | - | 32,555 |
27.09.24 12:04:18 | - | 32,555 |
27.09.24 12:03:51 | - | 32,550 |
27.09.24 12:03:35 | - | 32,550 |
27.09.24 12:03:24 | - | 32,550 |
27.09.24 12:03:21 | - | 32,547 |
27.09.24 12:03:00 | - | 32,555 |
27.09.24 12:02:41 | - | 32,557 |