UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:24 | - | 32,550 |
27.09.24 12:26:07 | - | 32,555 |
27.09.24 12:25:42 | - | 32,555 |
27.09.24 12:25:21 | - | 32,555 |
27.09.24 12:25:01 | - | 32,555 |
27.09.24 12:24:40 | - | 32,557 |
27.09.24 12:24:10 | - | 32,555 |
27.09.24 12:22:53 | - | 32,550 |
27.09.24 12:22:33 | - | 32,555 |
27.09.24 12:22:28 | - | 32,547 |
27.09.24 12:21:53 | - | 32,550 |
27.09.24 12:21:40 | - | 32,555 |
27.09.24 12:21:05 | - | 32,557 |
27.09.24 12:20:50 | - | 32,555 |
27.09.24 12:20:30 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:11 | - | 32,555 |
27.09.24 12:20:04 | - | 32,555 |
27.09.24 12:19:55 | - | 32,550 |
27.09.24 12:19:51 | - | 32,555 |
27.09.24 12:19:31 | - | 32,555 |
27.09.24 12:18:50 | - | 32,555 |
27.09.24 12:18:30 | - | 32,555 |
27.09.24 12:18:14 | - | 32,557 |
27.09.24 12:17:59 | - | 32,557 |
27.09.24 12:17:49 | - | 32,555 |
27.09.24 12:17:30 | - | 32,555 |
27.09.24 12:17:14 | - | 32,557 |
27.09.24 12:16:49 | - | 32,557 |
27.09.24 12:16:29 | - | 32,557 |
27.09.24 12:16:00 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:50 | - | 32,560 |
27.09.24 12:15:35 | - | 32,560 |
27.09.24 12:15:17 | - | 32,560 |
27.09.24 12:15:10 | - | 32,560 |
27.09.24 12:15:00 | - | 32,560 |
27.09.24 12:14:57 | - | 32,557 |
27.09.24 12:14:36 | - | 32,560 |
27.09.24 12:14:29 | - | 32,557 |
27.09.24 12:14:09 | - | 32,557 |
27.09.24 12:13:57 | - | 32,557 |
27.09.24 12:13:29 | - | 32,557 |
27.09.24 12:13:09 | - | 32,557 |
27.09.24 12:12:57 | - | 32,557 |
27.09.24 12:12:57 | - | 32,557 |
27.09.24 12:12:57 | - | 32,557 |