UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:10 | - | 32,547 |
27.09.24 12:36:51 | - | 32,547 |
27.09.24 12:36:26 | - | 32,545 |
27.09.24 12:36:18 | - | 32,547 |
27.09.24 12:36:11 | - | 32,547 |
27.09.24 12:35:57 | - | 32,547 |
27.09.24 12:35:50 | - | 32,545 |
27.09.24 12:35:30 | - | 32,547 |
27.09.24 12:35:25 | - | 32,545 |
27.09.24 12:35:14 | - | 32,547 |
27.09.24 12:34:40 | - | 32,545 |
27.09.24 12:34:05 | - | 32,547 |
27.09.24 12:33:56 | - | 32,547 |
27.09.24 12:33:49 | - | 32,547 |
27.09.24 12:33:49 | - | 32,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:49 | - | 32,547 |
27.09.24 12:33:49 | - | 32,547 |
27.09.24 12:33:35 | - | 32,531 |
27.09.24 12:33:03 | - | 32,547 |
27.09.24 12:32:46 | - | 32,547 |
27.09.24 12:32:23 | - | 32,547 |
27.09.24 12:32:07 | - | 32,547 |
27.09.24 12:31:46 | - | 32,547 |
27.09.24 12:31:43 | - | 32,545 |
27.09.24 12:31:41 | - | 32,528 |
27.09.24 12:31:41 | - | 32,528 |
27.09.24 12:31:23 | - | 32,547 |
27.09.24 12:31:07 | - | 32,547 |
27.09.24 12:30:53 | - | 32,547 |
27.09.24 12:30:43 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:23 | - | 32,547 |
27.09.24 12:30:03 | - | 32,547 |
27.09.24 12:29:43 | - | 32,547 |
27.09.24 12:29:23 | - | 32,547 |
27.09.24 12:29:09 | - | 32,547 |
27.09.24 12:29:06 | - | 32,532 |
27.09.24 12:29:06 | - | 32,532 |
27.09.24 12:29:06 | - | 32,532 |
27.09.24 12:29:06 | - | 32,532 |
27.09.24 12:29:06 | - | 32,532 |
27.09.24 12:29:06 | - | 32,532 |
27.09.24 12:29:06 | - | 32,532 |
27.09.24 12:28:43 | - | 32,547 |
27.09.24 12:28:23 | - | 32,547 |
27.09.24 12:28:03 | - | 32,547 |