UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:57 | - | 32,545 |
27.09.24 12:53:37 | - | 32,545 |
27.09.24 12:53:17 | - | 32,547 |
27.09.24 12:52:57 | - | 32,547 |
27.09.24 12:51:00 | - | 32,550 |
27.09.24 12:50:30 | - | 32,552 |
27.09.24 12:50:10 | - | 32,550 |
27.09.24 12:49:11 | - | 32,550 |
27.09.24 12:48:52 | - | 32,550 |
27.09.24 12:48:32 | - | 32,550 |
27.09.24 12:47:54 | - | 32,545 |
27.09.24 12:47:49 | - | 32,545 |
27.09.24 12:47:34 | - | 32,547 |
27.09.24 12:46:59 | - | 32,550 |
27.09.24 12:46:39 | - | 32,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:21 | - | 32,547 |
27.09.24 12:46:03 | - | 32,550 |
27.09.24 12:45:40 | - | 32,545 |
27.09.24 12:45:20 | - | 32,545 |
27.09.24 12:45:09 | - | 32,540 |
27.09.24 12:44:50 | - | 32,540 |
27.09.24 12:44:28 | - | 32,540 |
27.09.24 12:44:12 | - | 32,540 |
27.09.24 12:43:06 | - | 32,545 |
27.09.24 12:42:46 | - | 32,547 |
27.09.24 12:42:26 | - | 32,547 |
27.09.24 12:42:14 | - | 32,545 |
27.09.24 12:41:46 | - | 32,540 |
27.09.24 12:41:26 | - | 32,537 |
27.09.24 12:41:10 | - | 32,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:50 | - | 32,540 |
27.09.24 12:40:35 | - | 32,535 |
27.09.24 12:40:33 | - | 32,525 |
27.09.24 12:40:10 | - | 32,540 |
27.09.24 12:39:51 | - | 32,547 |
27.09.24 12:39:36 | - | 32,547 |
27.09.24 12:39:10 | - | 32,547 |
27.09.24 12:38:56 | - | 32,547 |
27.09.24 12:38:50 | - | 32,545 |
27.09.24 12:38:30 | - | 32,547 |
27.09.24 12:38:10 | - | 32,545 |
27.09.24 12:38:06 | - | 32,547 |
27.09.24 12:37:50 | - | 32,547 |
27.09.24 12:37:30 | - | 32,547 |
27.09.24 12:37:20 | - | 32,547 |