UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:36 | - | 32,550 |
27.09.24 13:16:26 | - | 32,550 |
27.09.24 13:16:16 | - | 32,550 |
27.09.24 13:16:08 | - | 32,547 |
27.09.24 13:15:56 | - | 32,547 |
27.09.24 13:15:47 | - | 32,547 |
27.09.24 13:15:36 | - | 32,545 |
27.09.24 13:15:25 | - | 32,545 |
27.09.24 13:14:42 | - | 32,540 |
27.09.24 13:14:16 | - | 32,540 |
27.09.24 13:13:56 | - | 32,545 |
27.09.24 13:12:59 | - | 32,540 |
27.09.24 13:12:38 | - | 32,545 |
27.09.24 13:12:26 | - | 32,550 |
27.09.24 13:09:41 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:21 | - | 32,550 |
27.09.24 13:09:01 | - | 32,550 |
27.09.24 13:08:41 | - | 32,550 |
27.09.24 13:08:21 | - | 32,550 |
27.09.24 13:08:01 | - | 32,550 |
27.09.24 13:07:41 | - | 32,550 |
27.09.24 13:07:25 | - | 32,550 |
27.09.24 13:07:01 | - | 32,547 |
27.09.24 13:06:51 | - | 32,547 |
27.09.24 13:06:41 | - | 32,550 |
27.09.24 13:06:21 | - | 32,547 |
27.09.24 13:06:01 | - | 32,550 |
27.09.24 13:05:42 | - | 32,550 |
27.09.24 13:05:21 | - | 32,550 |
27.09.24 13:05:01 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:45 | - | 32,550 |
27.09.24 13:04:31 | - | 32,547 |
27.09.24 13:04:21 | - | 32,550 |
27.09.24 13:04:06 | - | 32,545 |
27.09.24 13:03:47 | - | 32,550 |
27.09.24 13:03:46 | - | 32,545 |
27.09.24 13:03:46 | - | 32,545 |
27.09.24 13:03:27 | - | 32,550 |
27.09.24 13:03:07 | - | 32,550 |
27.09.24 13:02:41 | - | 32,550 |
27.09.24 13:02:21 | - | 32,550 |
27.09.24 13:02:01 | - | 32,550 |
27.09.24 12:55:59 | - | 32,540 |
27.09.24 12:55:54 | - | 32,537 |
27.09.24 12:55:47 | - | 32,540 |