UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:09 | - | 32,562 |
27.09.24 13:29:47 | - | 32,550 |
27.09.24 13:29:27 | - | 32,550 |
27.09.24 13:29:21 | - | 32,550 |
27.09.24 13:28:38 | - | 32,555 |
27.09.24 13:28:18 | - | 32,555 |
27.09.24 13:28:11 | - | 32,552 |
27.09.24 13:27:49 | - | 32,555 |
27.09.24 13:27:26 | - | 32,555 |
27.09.24 13:27:06 | - | 32,555 |
27.09.24 13:26:12 | - | 32,555 |
27.09.24 13:25:58 | - | 32,550 |
27.09.24 13:25:44 | - | 32,555 |
27.09.24 13:25:39 | - | 32,550 |
27.09.24 13:25:25 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:10 | - | 32,552 |
27.09.24 13:24:51 | - | 32,550 |
27.09.24 13:24:32 | - | 32,555 |
27.09.24 13:24:13 | - | 32,555 |
27.09.24 13:24:01 | - | 32,560 |
27.09.24 13:23:55 | - | 32,560 |
27.09.24 13:23:48 | - | 32,555 |
27.09.24 13:23:21 | - | 32,560 |
27.09.24 13:23:01 | - | 32,560 |
27.09.24 13:22:21 | - | 32,560 |
27.09.24 13:22:01 | - | 32,560 |
27.09.24 13:21:45 | - | 32,560 |
27.09.24 13:21:28 | - | 32,560 |
27.09.24 13:21:01 | - | 32,555 |
27.09.24 13:20:41 | - | 32,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:31 | - | 32,552 |
27.09.24 13:20:26 | - | 32,550 |
27.09.24 13:20:02 | - | 32,552 |
27.09.24 13:19:46 | - | 32,552 |
27.09.24 13:19:41 | - | 32,552 |
27.09.24 13:19:21 | - | 32,552 |
27.09.24 13:19:07 | - | 32,552 |
27.09.24 13:18:44 | - | 32,555 |
27.09.24 13:18:15 | - | 32,550 |
27.09.24 13:17:55 | - | 32,550 |
27.09.24 13:17:41 | - | 32,550 |
27.09.24 13:17:21 | - | 32,550 |
27.09.24 13:17:16 | - | 32,545 |
27.09.24 13:16:56 | - | 32,547 |
27.09.24 13:16:45 | - | 32,545 |