UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:19 | - | 32,560 |
27.09.24 13:43:19 | - | 32,560 |
27.09.24 13:43:11 | - | 32,562 |
27.09.24 13:43:11 | - | 32,560 |
27.09.24 13:40:04 | - | 32,555 |
27.09.24 13:39:49 | - | 32,560 |
27.09.24 13:39:41 | - | 32,560 |
27.09.24 13:39:21 | - | 32,560 |
27.09.24 13:39:07 | - | 32,560 |
27.09.24 13:39:00 | - | 32,560 |
27.09.24 13:38:47 | - | 32,562 |
27.09.24 13:38:41 | - | 32,565 |
27.09.24 13:38:35 | - | 32,562 |
27.09.24 13:38:25 | - | 32,562 |
27.09.24 13:38:20 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:06 | - | 32,560 |
27.09.24 13:38:01 | - | 32,565 |
27.09.24 13:37:46 | - | 32,565 |
27.09.24 13:37:41 | - | 32,562 |
27.09.24 13:37:35 | - | 32,562 |
27.09.24 13:37:21 | - | 32,560 |
27.09.24 13:36:55 | - | 32,560 |
27.09.24 13:36:38 | - | 32,562 |
27.09.24 13:36:15 | - | 32,562 |
27.09.24 13:35:55 | - | 32,562 |
27.09.24 13:35:35 | - | 32,562 |
27.09.24 13:35:26 | - | 32,560 |
27.09.24 13:35:15 | - | 32,565 |
27.09.24 13:34:26 | - | 32,565 |
27.09.24 13:34:15 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:06 | - | 32,560 |
27.09.24 13:33:51 | - | 32,560 |
27.09.24 13:33:46 | - | 32,560 |
27.09.24 13:33:35 | - | 32,560 |
27.09.24 13:33:26 | - | 32,560 |
27.09.24 13:33:06 | - | 32,560 |
27.09.24 13:32:45 | - | 32,560 |
27.09.24 13:32:25 | - | 32,560 |
27.09.24 13:32:05 | - | 32,560 |
27.09.24 13:31:45 | - | 32,560 |
27.09.24 13:31:25 | - | 32,560 |
27.09.24 13:31:09 | - | 32,565 |
27.09.24 13:30:54 | - | 32,565 |
27.09.24 13:30:47 | - | 32,565 |
27.09.24 13:30:27 | - | 32,560 |