UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:43 | - | 32,590 |
27.09.24 14:08:46 | - | 32,595 |
27.09.24 14:03:30 | - | 32,590 |
27.09.24 14:02:01 | - | 32,580 |
27.09.24 14:00:07 | - | 32,575 |
27.09.24 14:00:01 | - | 32,580 |
27.09.24 13:59:48 | - | 32,580 |
27.09.24 13:59:28 | - | 32,580 |
27.09.24 13:59:08 | - | 32,580 |
27.09.24 13:58:48 | - | 32,580 |
27.09.24 13:58:28 | - | 32,580 |
27.09.24 13:58:08 | - | 32,580 |
27.09.24 13:57:50 | - | 32,580 |
27.09.24 13:57:28 | - | 32,580 |
27.09.24 13:56:01 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:42 | - | 32,580 |
27.09.24 13:55:21 | - | 32,580 |
27.09.24 13:55:01 | - | 32,580 |
27.09.24 13:54:41 | - | 32,570 |
27.09.24 13:53:44 | - | 32,570 |
27.09.24 13:53:26 | - | 32,570 |
27.09.24 13:53:04 | - | 32,570 |
27.09.24 13:52:44 | - | 32,570 |
27.09.24 13:52:24 | - | 32,570 |
27.09.24 13:51:07 | - | 32,570 |
27.09.24 13:50:47 | - | 32,570 |
27.09.24 13:50:27 | - | 32,570 |
27.09.24 13:50:09 | - | 32,570 |
27.09.24 13:49:47 | - | 32,570 |
27.09.24 13:47:25 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:12 | - | 32,570 |
27.09.24 13:47:04 | - | 32,570 |
27.09.24 13:46:32 | - | 32,570 |
27.09.24 13:46:11 | - | 32,570 |
27.09.24 13:45:50 | - | 32,570 |
27.09.24 13:45:34 | - | 32,570 |
27.09.24 13:45:31 | - | 32,565 |
27.09.24 13:45:11 | - | 32,565 |
27.09.24 13:45:03 | - | 32,567 |
27.09.24 13:44:55 | - | 32,565 |
27.09.24 13:44:51 | - | 32,564 |
27.09.24 13:44:32 | - | 32,567 |
27.09.24 13:44:19 | - | 32,565 |
27.09.24 13:43:51 | - | 32,565 |
27.09.24 13:43:33 | - | 32,565 |