UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:27 | - | 32,610 |
27.09.24 14:53:56 | - | 32,615 |
27.09.24 14:53:40 | - | 32,625 |
27.09.24 14:52:36 | - | 32,625 |
27.09.24 14:51:22 | - | 32,630 |
27.09.24 14:51:19 | - | 32,635 |
27.09.24 14:49:47 | - | 32,645 |
27.09.24 14:48:21 | - | 32,655 |
27.09.24 14:46:57 | - | 32,645 |
27.09.24 14:46:45 | - | 32,640 |
27.09.24 14:45:14 | - | 32,645 |
27.09.24 14:45:14 | - | 32,645 |
27.09.24 14:44:31 | - | 32,630 |
27.09.24 14:43:56 | - | 32,640 |
27.09.24 14:43:30 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:43 | - | 32,630 |
27.09.24 14:41:51 | - | 32,640 |
27.09.24 14:41:16 | - | 32,640 |
27.09.24 14:40:10 | - | 32,640 |
27.09.24 14:39:05 | - | 32,640 |
27.09.24 14:38:23 | - | 32,640 |
27.09.24 14:37:44 | - | 32,630 |
27.09.24 14:37:23 | - | 32,615 |
27.09.24 14:37:23 | - | 32,615 |
27.09.24 14:37:23 | - | 32,615 |
27.09.24 14:37:23 | - | 32,615 |
27.09.24 14:37:23 | - | 32,615 |
27.09.24 14:37:23 | - | 32,615 |
27.09.24 14:37:23 | - | 32,615 |
27.09.24 14:37:23 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:04 | - | 32,615 |
27.09.24 14:35:59 | - | 32,615 |
27.09.24 14:34:46 | - | 32,615 |
27.09.24 14:34:09 | - | 32,610 |
27.09.24 14:33:19 | - | 32,615 |
27.09.24 14:32:01 | - | 32,615 |
27.09.24 14:29:21 | - | 32,580 |
27.09.24 14:29:03 | - | 32,585 |
27.09.24 14:27:46 | - | 32,595 |
27.09.24 14:26:27 | - | 32,590 |
27.09.24 14:25:27 | - | 32,595 |
27.09.24 14:23:20 | - | 32,590 |
27.09.24 14:22:21 | - | 32,595 |
27.09.24 14:20:30 | - | 32,590 |
27.09.24 14:18:55 | - | 32,595 |