Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:26 | - | 69,78 |
26.09.24 16:56:23 | - | 69,76 |
26.09.24 16:56:15 | - | 69,76 |
26.09.24 16:56:13 | - | 69,75 |
26.09.24 16:56:03 | - | 69,74 |
26.09.24 16:55:57 | - | 69,83 |
26.09.24 16:55:53 | - | 69,83 |
26.09.24 16:55:37 | - | 69,83 |
26.09.24 16:55:32 | - | 69,83 |
26.09.24 16:55:09 | - | 69,83 |
26.09.24 16:54:46 | - | 69,83 |
26.09.24 16:54:27 | - | 69,83 |
26.09.24 16:54:14 | - | 69,83 |
26.09.24 16:54:12 | - | 69,83 |
26.09.24 16:54:09 | - | 69,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:59 | - | 69,81 |
26.09.24 16:53:56 | - | 69,81 |
26.09.24 16:53:56 | - | 69,86 |
26.09.24 16:53:46 | - | 69,86 |
26.09.24 16:53:29 | - | 69,86 |
26.09.24 16:52:13 | - | 69,83 |
26.09.24 16:52:10 | - | 69,84 |
26.09.24 16:52:08 | - | 69,86 |
26.09.24 16:52:04 | - | 69,86 |
26.09.24 16:52:01 | - | 69,86 |
26.09.24 16:51:54 | - | 69,86 |
26.09.24 16:51:52 | - | 69,85 |
26.09.24 16:51:50 | - | 69,86 |
26.09.24 16:51:49 | - | 69,85 |
26.09.24 16:51:47 | - | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:34 | - | 69,85 |
26.09.24 16:51:23 | - | 69,86 |
26.09.24 16:51:22 | - | 69,86 |
26.09.24 16:51:16 | - | 69,86 |
26.09.24 16:51:12 | - | 69,87 |
26.09.24 16:51:10 | - | 69,88 |
26.09.24 16:51:09 | - | 69,88 |
26.09.24 16:51:08 | - | 69,88 |
26.09.24 16:51:05 | - | 69,88 |
26.09.24 16:51:05 | - | 69,88 |
26.09.24 16:50:52 | - | 69,88 |
26.09.24 16:50:34 | - | 69,88 |
26.09.24 16:50:33 | - | 69,89 |
26.09.24 16:50:28 | - | 69,89 |
26.09.24 16:50:26 | - | 69,89 |