Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:04 | - | 69,78 |
26.09.24 17:02:03 | - | 69,76 |
26.09.24 17:02:02 | - | 69,77 |
26.09.24 17:02:00 | - | 69,76 |
26.09.24 17:01:58 | - | 69,77 |
26.09.24 17:01:57 | - | 69,76 |
26.09.24 17:01:56 | - | 69,77 |
26.09.24 17:01:50 | - | 69,75 |
26.09.24 17:01:46 | - | 69,75 |
26.09.24 17:01:40 | - | 69,74 |
26.09.24 17:01:39 | - | 69,73 |
26.09.24 17:01:27 | - | 69,73 |
26.09.24 17:01:24 | - | 69,73 |
26.09.24 17:01:15 | - | 69,73 |
26.09.24 17:01:11 | - | 69,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:10 | - | 69,73 |
26.09.24 17:00:50 | - | 69,73 |
26.09.24 17:00:47 | - | 69,73 |
26.09.24 17:00:43 | - | 69,73 |
26.09.24 17:00:42 | - | 69,73 |
26.09.24 17:00:38 | - | 69,73 |
26.09.24 17:00:36 | - | 69,73 |
26.09.24 17:00:34 | - | 69,73 |
26.09.24 17:00:33 | - | 69,73 |
26.09.24 17:00:25 | - | 69,73 |
26.09.24 17:00:16 | - | 69,73 |
26.09.24 17:00:15 | - | 69,74 |
26.09.24 17:00:07 | - | 69,73 |
26.09.24 17:00:04 | - | 69,77 |
26.09.24 17:00:03 | - | 69,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:35 | - | 69,77 |
26.09.24 16:59:32 | - | 69,77 |
26.09.24 16:59:28 | - | 69,75 |
26.09.24 16:59:20 | - | 69,75 |
26.09.24 16:59:11 | - | 69,75 |
26.09.24 16:59:10 | - | 69,76 |
26.09.24 16:59:09 | - | 69,76 |
26.09.24 16:58:33 | - | 69,76 |
26.09.24 16:58:30 | - | 69,76 |
26.09.24 16:58:19 | - | 69,75 |
26.09.24 16:58:06 | - | 69,77 |
26.09.24 16:58:05 | - | 69,77 |
26.09.24 16:57:56 | - | 69,77 |
26.09.24 16:57:26 | - | 69,79 |
26.09.24 16:56:56 | - | 69,79 |