Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:08 | - | 69,88 |
26.09.24 16:51:05 | - | 69,88 |
26.09.24 16:51:05 | - | 69,88 |
26.09.24 16:50:52 | - | 69,88 |
26.09.24 16:50:34 | - | 69,88 |
26.09.24 16:50:33 | - | 69,89 |
26.09.24 16:50:28 | - | 69,89 |
26.09.24 16:50:26 | - | 69,89 |
26.09.24 16:50:05 | - | 69,87 |
26.09.24 16:50:02 | - | 69,86 |
26.09.24 16:49:41 | - | 69,88 |
26.09.24 16:49:40 | - | 69,88 |
26.09.24 16:49:39 | - | 69,89 |
26.09.24 16:49:39 | - | 69,88 |
26.09.24 16:49:33 | - | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:24 | - | 69,90 |
26.09.24 16:49:14 | - | 69,90 |
26.09.24 16:49:09 | - | 69,90 |
26.09.24 16:49:03 | - | 69,89 |
26.09.24 16:49:02 | - | 69,88 |
26.09.24 16:49:02 | - | 69,87 |
26.09.24 16:48:41 | - | 69,87 |
26.09.24 16:48:38 | - | 69,87 |
26.09.24 16:48:38 | - | 69,86 |
26.09.24 16:48:37 | - | 69,87 |
26.09.24 16:48:36 | - | 69,86 |
26.09.24 16:48:35 | - | 69,87 |
26.09.24 16:48:35 | - | 69,87 |
26.09.24 16:48:33 | - | 69,87 |
26.09.24 16:48:27 | - | 69,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:21 | - | 69,87 |
26.09.24 16:48:13 | - | 69,87 |
26.09.24 16:48:10 | - | 69,91 |
26.09.24 16:48:07 | - | 69,91 |
26.09.24 16:48:05 | - | 69,91 |
26.09.24 16:48:05 | - | 69,90 |
26.09.24 16:48:01 | - | 69,90 |
26.09.24 16:47:58 | - | 69,91 |
26.09.24 16:47:56 | - | 69,91 |
26.09.24 16:47:52 | - | 69,92 |
26.09.24 16:47:51 | - | 69,92 |
26.09.24 16:47:38 | - | 69,92 |
26.09.24 16:47:36 | - | 69,93 |
26.09.24 16:47:33 | - | 69,93 |
26.09.24 16:47:26 | - | 69,94 |