Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:18 | - | 70,12 |
26.09.24 16:21:17 | - | 70,11 |
26.09.24 16:21:15 | - | 70,11 |
26.09.24 16:21:12 | - | 70,11 |
26.09.24 16:21:11 | - | 70,11 |
26.09.24 16:21:11 | - | 70,12 |
26.09.24 16:21:02 | - | 70,12 |
26.09.24 16:21:01 | - | 70,12 |
26.09.24 16:21:01 | - | 70,12 |
26.09.24 16:21:00 | - | 70,13 |
26.09.24 16:20:58 | - | 70,13 |
26.09.24 16:20:57 | - | 70,13 |
26.09.24 16:20:56 | - | 70,13 |
26.09.24 16:20:56 | - | 70,15 |
26.09.24 16:20:45 | - | 70,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:37 | - | 70,15 |
26.09.24 16:20:35 | - | 70,16 |
26.09.24 16:20:30 | - | 70,15 |
26.09.24 16:20:28 | - | 70,16 |
26.09.24 16:20:28 | - | 70,16 |
26.09.24 16:20:27 | - | 70,16 |
26.09.24 16:20:19 | - | 70,16 |
26.09.24 16:20:17 | - | 70,18 |
26.09.24 16:20:14 | - | 70,18 |
26.09.24 16:20:14 | - | 70,18 |
26.09.24 16:20:12 | - | 70,18 |
26.09.24 16:20:02 | - | 70,18 |
26.09.24 16:20:01 | - | 70,19 |
26.09.24 16:19:47 | - | 70,18 |
26.09.24 16:19:46 | - | 70,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:27 | - | 70,18 |
26.09.24 16:19:27 | - | 70,19 |
26.09.24 16:19:21 | - | 70,18 |
26.09.24 16:19:21 | - | 70,19 |
26.09.24 16:19:15 | - | 70,18 |
26.09.24 16:19:15 | - | 70,19 |
26.09.24 16:19:12 | - | 70,18 |
26.09.24 16:19:06 | - | 70,18 |
26.09.24 16:19:03 | - | 70,18 |
26.09.24 16:19:03 | - | 70,19 |
26.09.24 16:18:44 | - | 70,18 |
26.09.24 16:18:42 | - | 70,19 |
26.09.24 16:18:40 | - | 70,18 |
26.09.24 16:18:40 | - | 70,19 |
26.09.24 16:18:28 | - | 70,18 |