Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:09 | - | 70,26 |
26.09.24 10:11:06 | - | 70,25 |
26.09.24 10:11:01 | - | 70,24 |
26.09.24 10:11:01 | - | 70,23 |
26.09.24 10:10:54 | - | 70,24 |
26.09.24 10:10:53 | - | 70,24 |
26.09.24 10:10:52 | - | 70,23 |
26.09.24 10:10:52 | - | 70,22 |
26.09.24 10:10:52 | - | 70,20 |
26.09.24 10:10:49 | - | 70,25 |
26.09.24 10:10:48 | - | 70,25 |
26.09.24 10:10:46 | - | 70,25 |
26.09.24 10:10:40 | - | 70,25 |
26.09.24 10:10:39 | - | 70,25 |
26.09.24 10:10:32 | - | 70,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:31 | - | 70,23 |
26.09.24 10:10:22 | - | 70,23 |
26.09.24 10:10:04 | - | 70,24 |
26.09.24 10:09:47 | - | 70,24 |
26.09.24 10:09:47 | - | 70,24 |
26.09.24 10:09:46 | - | 70,26 |
26.09.24 10:09:43 | - | 70,26 |
26.09.24 10:09:42 | - | 70,26 |
26.09.24 10:09:14 | - | 70,26 |
26.09.24 10:09:10 | - | 70,25 |
26.09.24 10:09:10 | - | 70,25 |
26.09.24 10:09:10 | - | 70,26 |
26.09.24 10:09:08 | - | 70,25 |
26.09.24 10:09:05 | - | 70,25 |
26.09.24 10:09:02 | - | 70,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:39 | - | 70,26 |
26.09.24 10:08:38 | - | 70,26 |
26.09.24 10:08:30 | - | 70,26 |
26.09.24 10:08:30 | - | 70,26 |
26.09.24 10:08:29 | - | 70,27 |
26.09.24 10:08:29 | - | 70,26 |
26.09.24 10:08:28 | - | 70,26 |
26.09.24 10:08:28 | - | 70,26 |
26.09.24 10:08:17 | - | 70,26 |
26.09.24 10:08:14 | - | 70,27 |
26.09.24 10:08:14 | - | 70,27 |
26.09.24 10:08:13 | - | 70,27 |
26.09.24 10:08:09 | - | 70,27 |
26.09.24 10:08:08 | - | 70,27 |
26.09.24 10:08:08 | - | 70,27 |