UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:26 | 0 | 32,160 |
02.09.24 17:36:06 | 0 | 32,165 |
02.09.24 16:54:55 | 151 | 32,200 |
02.09.24 15:49:36 | 11 | 32,155 |
02.09.24 14:36:03 | 21 | 32,145 |
02.09.24 13:12:02 | 0 | 32,115 |
02.09.24 12:12:07 | 184 | 32,115 |
02.09.24 09:13:59 | 27 | 32,090 |
02.09.24 09:04:23 | 0 | 32,090 |
30.08.24 17:36:07 | 0 | 31,910 |
30.08.24 16:42:29 | 781 | 32,105 |
30.08.24 14:50:51 | 10 | 32,020 |
30.08.24 13:12:07 | 0 | 32,060 |
30.08.24 12:18:34 | 9 | 32,060 |
30.08.24 09:04:07 | 0 | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:13 | 0 | 32,165 |
29.08.24 17:27:47 | 4 | 32,155 |
29.08.24 17:13:49 | 309 | 32,200 |
29.08.24 16:41:06 | 152 | 32,160 |
29.08.24 15:55:52 | 77 | 32,075 |
29.08.24 15:25:31 | 173 | 32,065 |
29.08.24 13:12:14 | 0 | 32,015 |
29.08.24 11:42:24 | 14 | 32,070 |
Keine Daten verfügbar