iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:00 | - | 7,686 |
19.09.24 15:52:59 | - | 7,687 |
19.09.24 15:52:56 | - | 7,686 |
19.09.24 15:52:52 | - | 7,686 |
19.09.24 15:52:49 | - | 7,685 |
19.09.24 15:52:46 | - | 7,685 |
19.09.24 15:52:41 | - | 7,686 |
19.09.24 15:52:37 | - | 7,687 |
19.09.24 15:52:36 | - | 7,686 |
19.09.24 15:52:26 | - | 7,687 |
19.09.24 15:52:21 | - | 7,687 |
19.09.24 15:52:16 | - | 7,686 |
19.09.24 15:52:14 | - | 7,686 |
19.09.24 15:52:06 | - | 7,687 |
19.09.24 15:52:04 | - | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:57 | - | 7,686 |
19.09.24 15:51:53 | - | 7,686 |
19.09.24 15:51:53 | - | 7,686 |
19.09.24 15:51:51 | - | 7,690 |
19.09.24 15:51:24 | - | 7,690 |
19.09.24 15:51:14 | - | 7,690 |
19.09.24 15:51:13 | - | 7,690 |
19.09.24 15:51:06 | - | 7,690 |
19.09.24 15:51:01 | - | 7,690 |
19.09.24 15:51:00 | - | 7,690 |
19.09.24 15:50:57 | - | 7,690 |
19.09.24 15:50:55 | - | 7,690 |
19.09.24 15:50:52 | - | 7,690 |
19.09.24 15:50:47 | - | 7,690 |
19.09.24 15:50:46 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:39 | - | 7,690 |
19.09.24 15:50:38 | - | 7,690 |
19.09.24 15:50:32 | - | 7,690 |
19.09.24 15:50:28 | - | 7,691 |
19.09.24 15:50:17 | - | 7,690 |
19.09.24 15:50:15 | - | 7,691 |
19.09.24 15:50:09 | - | 7,691 |
19.09.24 15:49:59 | - | 7,695 |
19.09.24 15:49:57 | - | 7,695 |
19.09.24 15:49:52 | - | 7,697 |
19.09.24 15:49:49 | - | 7,697 |
19.09.24 15:49:47 | - | 7,697 |
19.09.24 15:49:38 | - | 7,697 |
19.09.24 15:49:27 | - | 7,697 |
19.09.24 15:49:23 | - | 7,697 |