iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:46 | - | 7,697 |
19.09.24 15:56:44 | - | 7,696 |
19.09.24 15:56:42 | - | 7,696 |
19.09.24 15:56:41 | - | 7,696 |
19.09.24 15:56:30 | - | 7,695 |
19.09.24 15:56:20 | - | 7,695 |
19.09.24 15:56:10 | - | 7,695 |
19.09.24 15:55:57 | - | 7,695 |
19.09.24 15:55:54 | - | 7,695 |
19.09.24 15:55:51 | - | 7,695 |
19.09.24 15:55:50 | - | 7,693 |
19.09.24 15:55:49 | - | 7,693 |
19.09.24 15:55:47 | - | 7,693 |
19.09.24 15:55:36 | - | 7,693 |
19.09.24 15:55:33 | - | 7,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:31 | - | 7,692 |
19.09.24 15:55:19 | - | 7,692 |
19.09.24 15:55:15 | - | 7,692 |
19.09.24 15:55:11 | - | 7,691 |
19.09.24 15:55:09 | - | 7,691 |
19.09.24 15:55:05 | - | 7,690 |
19.09.24 15:55:01 | - | 7,690 |
19.09.24 15:54:54 | - | 7,688 |
19.09.24 15:54:54 | - | 7,688 |
19.09.24 15:54:51 | - | 7,688 |
19.09.24 15:54:49 | - | 7,688 |
19.09.24 15:54:47 | - | 7,688 |
19.09.24 15:54:40 | - | 7,688 |
19.09.24 15:54:35 | - | 7,688 |
19.09.24 15:54:12 | - | 7,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:11 | - | 7,687 |
19.09.24 15:54:08 | - | 7,688 |
19.09.24 15:54:06 | - | 7,687 |
19.09.24 15:54:01 | - | 7,688 |
19.09.24 15:53:58 | - | 7,688 |
19.09.24 15:53:52 | - | 7,688 |
19.09.24 15:53:45 | - | 7,689 |
19.09.24 15:53:45 | - | 7,688 |
19.09.24 15:53:43 | - | 7,688 |
19.09.24 15:53:40 | - | 7,689 |
19.09.24 15:53:29 | - | 7,688 |
19.09.24 15:53:23 | - | 7,688 |
19.09.24 15:53:22 | - | 7,687 |
19.09.24 15:53:12 | - | 7,688 |
19.09.24 15:53:02 | - | 7,688 |