iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:11 | - | 7,699 |
19.09.24 15:59:09 | - | 7,699 |
19.09.24 15:59:06 | - | 7,697 |
19.09.24 15:59:03 | - | 7,698 |
19.09.24 15:59:00 | - | 7,698 |
19.09.24 15:58:59 | - | 7,698 |
19.09.24 15:58:59 | - | 7,698 |
19.09.24 15:58:52 | - | 7,699 |
19.09.24 15:58:52 | - | 7,698 |
19.09.24 15:58:49 | - | 7,697 |
19.09.24 15:58:49 | - | 7,697 |
19.09.24 15:58:43 | - | 7,700 |
19.09.24 15:58:42 | - | 7,700 |
19.09.24 15:58:40 | - | 7,700 |
19.09.24 15:58:39 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:39 | - | 7,701 |
19.09.24 15:58:38 | - | 7,699 |
19.09.24 15:58:33 | - | 7,700 |
19.09.24 15:58:32 | - | 7,698 |
19.09.24 15:58:32 | - | 7,698 |
19.09.24 15:58:30 | - | 7,698 |
19.09.24 15:58:27 | - | 7,698 |
19.09.24 15:58:27 | - | 7,698 |
19.09.24 15:58:27 | - | 7,698 |
19.09.24 15:58:25 | - | 7,698 |
19.09.24 15:58:22 | - | 7,701 |
19.09.24 15:58:21 | - | 7,700 |
19.09.24 15:58:20 | - | 7,699 |
19.09.24 15:58:20 | - | 7,700 |
19.09.24 15:58:13 | - | 7,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:12 | - | 7,700 |
19.09.24 15:58:09 | - | 7,702 |
19.09.24 15:58:04 | - | 7,702 |
19.09.24 15:58:02 | - | 7,700 |
19.09.24 15:57:58 | - | 7,700 |
19.09.24 15:57:57 | - | 7,700 |
19.09.24 15:57:46 | - | 7,700 |
19.09.24 15:57:45 | - | 7,699 |
19.09.24 15:57:44 | - | 7,699 |
19.09.24 15:57:40 | - | 7,699 |
19.09.24 15:57:35 | - | 7,699 |
19.09.24 15:57:23 | - | 7,698 |
19.09.24 15:57:20 | - | 7,697 |
19.09.24 15:57:08 | - | 7,697 |
19.09.24 15:56:49 | - | 7,697 |