iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:38 | - | 7,697 |
19.09.24 16:02:33 | - | 7,698 |
19.09.24 16:02:33 | - | 7,697 |
19.09.24 16:02:28 | - | 7,698 |
19.09.24 16:02:25 | - | 7,699 |
19.09.24 16:02:15 | - | 7,698 |
19.09.24 16:02:14 | - | 7,696 |
19.09.24 16:02:07 | - | 7,696 |
19.09.24 16:02:06 | - | 7,696 |
19.09.24 16:01:58 | - | 7,699 |
19.09.24 16:01:55 | - | 7,700 |
19.09.24 16:01:53 | - | 7,700 |
19.09.24 16:01:50 | - | 7,698 |
19.09.24 16:01:41 | - | 7,699 |
19.09.24 16:01:40 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:34 | - | 7,700 |
19.09.24 16:01:30 | - | 7,699 |
19.09.24 16:01:24 | - | 7,699 |
19.09.24 16:01:23 | - | 7,698 |
19.09.24 16:01:20 | - | 7,698 |
19.09.24 16:01:17 | - | 7,700 |
19.09.24 16:01:16 | - | 7,700 |
19.09.24 16:01:08 | - | 7,700 |
19.09.24 16:01:04 | - | 7,703 |
19.09.24 16:00:59 | - | 7,703 |
19.09.24 16:00:52 | - | 7,703 |
19.09.24 16:00:46 | - | 7,701 |
19.09.24 16:00:45 | - | 7,701 |
19.09.24 16:00:39 | - | 7,704 |
19.09.24 16:00:35 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:32 | - | 7,701 |
19.09.24 16:00:29 | - | 7,701 |
19.09.24 16:00:25 | - | 7,701 |
19.09.24 16:00:23 | - | 7,690 |
19.09.24 16:00:13 | - | 7,691 |
19.09.24 16:00:08 | - | 7,682 |
19.09.24 15:59:50 | - | 7,681 |
19.09.24 15:59:47 | - | 7,699 |
19.09.24 15:59:46 | - | 7,699 |
19.09.24 15:59:39 | - | 7,699 |
19.09.24 15:59:39 | - | 7,699 |
19.09.24 15:59:35 | - | 7,700 |
19.09.24 15:59:34 | - | 7,702 |
19.09.24 15:59:34 | - | 7,699 |
19.09.24 15:59:23 | - | 7,699 |