iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:46 | - | 7,694 |
19.09.24 16:05:40 | - | 7,694 |
19.09.24 16:05:38 | - | 7,695 |
19.09.24 16:05:34 | - | 7,693 |
19.09.24 16:05:33 | - | 7,693 |
19.09.24 16:05:31 | - | 7,692 |
19.09.24 16:05:29 | - | 7,693 |
19.09.24 16:05:19 | - | 7,692 |
19.09.24 16:05:12 | - | 7,692 |
19.09.24 16:05:09 | - | 7,694 |
19.09.24 16:05:02 | - | 7,695 |
19.09.24 16:05:00 | - | 7,694 |
19.09.24 16:04:57 | - | 7,693 |
19.09.24 16:04:53 | - | 7,694 |
19.09.24 16:04:45 | - | 7,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:33 | - | 7,696 |
19.09.24 16:04:31 | - | 7,695 |
19.09.24 16:04:28 | - | 7,695 |
19.09.24 16:04:27 | - | 7,694 |
19.09.24 16:04:26 | - | 7,694 |
19.09.24 16:04:19 | - | 7,694 |
19.09.24 16:04:15 | - | 7,694 |
19.09.24 16:04:14 | - | 7,693 |
19.09.24 16:04:09 | - | 7,695 |
19.09.24 16:04:05 | - | 7,695 |
19.09.24 16:04:04 | - | 7,696 |
19.09.24 16:03:59 | - | 7,696 |
19.09.24 16:03:52 | - | 7,697 |
19.09.24 16:03:51 | - | 7,696 |
19.09.24 16:03:45 | - | 7,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:41 | - | 7,696 |
19.09.24 16:03:38 | - | 7,696 |
19.09.24 16:03:30 | - | 7,697 |
19.09.24 16:03:29 | - | 7,698 |
19.09.24 16:03:27 | - | 7,698 |
19.09.24 16:03:18 | - | 7,697 |
19.09.24 16:03:15 | - | 7,697 |
19.09.24 16:03:14 | - | 7,697 |
19.09.24 16:03:03 | - | 7,696 |
19.09.24 16:03:01 | - | 7,696 |
19.09.24 16:02:57 | - | 7,698 |
19.09.24 16:02:52 | - | 7,697 |
19.09.24 16:02:46 | - | 7,698 |
19.09.24 16:02:45 | - | 7,698 |
19.09.24 16:02:42 | - | 7,697 |