iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:44 | - | 7,703 |
19.09.24 16:08:41 | - | 7,703 |
19.09.24 16:08:35 | - | 7,703 |
19.09.24 16:08:29 | - | 7,703 |
19.09.24 16:08:24 | - | 7,703 |
19.09.24 16:08:12 | - | 7,703 |
19.09.24 16:08:07 | - | 7,703 |
19.09.24 16:07:56 | - | 7,703 |
19.09.24 16:07:48 | - | 7,703 |
19.09.24 16:07:39 | - | 7,702 |
19.09.24 16:07:36 | - | 7,697 |
19.09.24 16:07:31 | - | 7,698 |
19.09.24 16:07:30 | - | 7,698 |
19.09.24 16:07:28 | - | 7,697 |
19.09.24 16:07:25 | - | 7,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:23 | - | 7,696 |
19.09.24 16:07:22 | - | 7,697 |
19.09.24 16:07:20 | - | 7,695 |
19.09.24 16:07:18 | - | 7,695 |
19.09.24 16:07:15 | - | 7,697 |
19.09.24 16:07:15 | - | 7,697 |
19.09.24 16:07:11 | - | 7,697 |
19.09.24 16:07:07 | - | 7,696 |
19.09.24 16:07:04 | - | 7,696 |
19.09.24 16:07:00 | - | 7,696 |
19.09.24 16:06:59 | - | 7,696 |
19.09.24 16:06:49 | - | 7,696 |
19.09.24 16:06:46 | - | 7,695 |
19.09.24 16:06:41 | - | 7,695 |
19.09.24 16:06:26 | - | 7,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:26 | - | 7,696 |
19.09.24 16:06:22 | - | 7,699 |
19.09.24 16:06:22 | - | 7,699 |
19.09.24 16:06:21 | - | 7,697 |
19.09.24 16:06:16 | - | 7,695 |
19.09.24 16:06:13 | - | 7,694 |
19.09.24 16:06:10 | - | 7,695 |
19.09.24 16:06:06 | - | 7,695 |
19.09.24 16:06:02 | - | 7,694 |
19.09.24 16:06:00 | - | 7,694 |
19.09.24 16:06:00 | - | 7,695 |
19.09.24 16:05:52 | - | 7,695 |
19.09.24 16:05:50 | - | 7,693 |
19.09.24 16:05:48 | - | 7,694 |
19.09.24 16:05:48 | - | 7,695 |