iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:00 | - | 7,700 |
19.09.24 16:11:50 | - | 7,699 |
19.09.24 16:11:43 | - | 7,698 |
19.09.24 16:11:43 | - | 7,699 |
19.09.24 16:11:42 | - | 7,699 |
19.09.24 16:11:40 | - | 7,698 |
19.09.24 16:11:33 | - | 7,698 |
19.09.24 16:11:32 | - | 7,698 |
19.09.24 16:11:28 | - | 7,699 |
19.09.24 16:11:23 | - | 7,698 |
19.09.24 16:11:22 | - | 7,696 |
19.09.24 16:11:19 | - | 7,696 |
19.09.24 16:11:16 | - | 7,697 |
19.09.24 16:11:09 | - | 7,696 |
19.09.24 16:11:05 | - | 7,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:05 | - | 7,697 |
19.09.24 16:10:56 | - | 7,697 |
19.09.24 16:10:56 | - | 7,695 |
19.09.24 16:10:43 | - | 7,694 |
19.09.24 16:10:35 | - | 7,694 |
19.09.24 16:10:34 | - | 7,694 |
19.09.24 16:10:33 | - | 7,694 |
19.09.24 16:10:30 | - | 7,694 |
19.09.24 16:10:29 | - | 7,693 |
19.09.24 16:10:25 | - | 7,694 |
19.09.24 16:10:24 | - | 7,694 |
19.09.24 16:10:21 | - | 7,694 |
19.09.24 16:10:18 | - | 7,693 |
19.09.24 16:10:16 | - | 7,694 |
19.09.24 16:10:16 | - | 7,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:15 | - | 7,694 |
19.09.24 16:10:12 | - | 7,692 |
19.09.24 16:10:07 | - | 7,702 |
19.09.24 16:10:05 | - | 7,702 |
19.09.24 16:09:57 | - | 7,702 |
19.09.24 16:09:47 | - | 7,702 |
19.09.24 16:09:41 | - | 7,702 |
19.09.24 16:09:36 | - | 7,702 |
19.09.24 16:09:33 | - | 7,702 |
19.09.24 16:09:28 | - | 7,702 |
19.09.24 16:09:16 | - | 7,702 |
19.09.24 16:09:15 | - | 7,702 |
19.09.24 16:09:12 | - | 7,702 |
19.09.24 16:09:07 | - | 7,702 |
19.09.24 16:08:51 | - | 7,702 |