iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:05 | - | 7,705 |
19.09.24 16:14:00 | - | 7,706 |
19.09.24 16:13:57 | - | 7,706 |
19.09.24 16:13:55 | - | 7,706 |
19.09.24 16:13:54 | - | 7,707 |
19.09.24 16:13:49 | - | 7,707 |
19.09.24 16:13:47 | - | 7,708 |
19.09.24 16:13:45 | - | 7,707 |
19.09.24 16:13:42 | - | 7,707 |
19.09.24 16:13:40 | - | 7,706 |
19.09.24 16:13:40 | - | 7,707 |
19.09.24 16:13:40 | - | 7,706 |
19.09.24 16:13:35 | - | 7,706 |
19.09.24 16:13:35 | - | 7,706 |
19.09.24 16:13:30 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:30 | - | 7,706 |
19.09.24 16:13:27 | - | 7,706 |
19.09.24 16:13:26 | - | 7,707 |
19.09.24 16:13:19 | - | 7,706 |
19.09.24 16:13:14 | - | 7,706 |
19.09.24 16:13:12 | - | 7,704 |
19.09.24 16:13:11 | - | 7,704 |
19.09.24 16:13:10 | - | 7,704 |
19.09.24 16:13:00 | - | 7,706 |
19.09.24 16:13:00 | - | 7,704 |
19.09.24 16:12:59 | - | 7,703 |
19.09.24 16:12:59 | - | 7,704 |
19.09.24 16:12:54 | - | 7,704 |
19.09.24 16:12:51 | - | 7,703 |
19.09.24 16:12:49 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:47 | - | 7,703 |
19.09.24 16:12:43 | - | 7,702 |
19.09.24 16:12:43 | - | 7,702 |
19.09.24 16:12:41 | - | 7,702 |
19.09.24 16:12:36 | - | 7,701 |
19.09.24 16:12:34 | - | 7,701 |
19.09.24 16:12:23 | - | 7,701 |
19.09.24 16:12:20 | - | 7,700 |
19.09.24 16:12:19 | - | 7,701 |
19.09.24 16:12:13 | - | 7,701 |
19.09.24 16:12:09 | - | 7,700 |
19.09.24 16:12:07 | - | 7,700 |
19.09.24 16:12:07 | - | 7,701 |
19.09.24 16:12:03 | - | 7,700 |
19.09.24 16:12:01 | - | 7,700 |