iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:03 | - | 7,706 |
19.09.24 16:18:01 | - | 7,706 |
19.09.24 16:17:53 | - | 7,703 |
19.09.24 16:17:48 | - | 7,702 |
19.09.24 16:17:37 | - | 7,702 |
19.09.24 16:17:30 | - | 7,703 |
19.09.24 16:17:24 | - | 7,702 |
19.09.24 16:17:18 | - | 7,702 |
19.09.24 16:17:12 | - | 7,702 |
19.09.24 16:17:02 | - | 7,702 |
19.09.24 16:17:02 | - | 7,702 |
19.09.24 16:16:51 | - | 7,702 |
19.09.24 16:16:47 | - | 7,701 |
19.09.24 16:16:47 | - | 7,701 |
19.09.24 16:16:37 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:33 | - | 7,700 |
19.09.24 16:16:31 | - | 7,704 |
19.09.24 16:16:31 | - | 7,704 |
19.09.24 16:16:26 | - | 7,700 |
19.09.24 16:16:24 | - | 7,702 |
19.09.24 16:16:21 | - | 7,701 |
19.09.24 16:16:16 | - | 7,703 |
19.09.24 16:16:14 | - | 7,703 |
19.09.24 16:16:10 | - | 7,705 |
19.09.24 16:15:56 | - | 7,703 |
19.09.24 16:15:55 | - | 7,703 |
19.09.24 16:15:45 | - | 7,703 |
19.09.24 16:15:45 | - | 7,703 |
19.09.24 16:15:43 | - | 7,703 |
19.09.24 16:15:43 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:30 | - | 7,703 |
19.09.24 16:15:28 | - | 7,703 |
19.09.24 16:15:17 | - | 7,704 |
19.09.24 16:15:16 | - | 7,703 |
19.09.24 16:15:04 | - | 7,703 |
19.09.24 16:14:53 | - | 7,703 |
19.09.24 16:14:48 | - | 7,703 |
19.09.24 16:14:44 | - | 7,703 |
19.09.24 16:14:42 | - | 7,704 |
19.09.24 16:14:41 | - | 7,704 |
19.09.24 16:14:32 | - | 7,704 |
19.09.24 16:14:21 | - | 7,704 |
19.09.24 16:14:20 | - | 7,705 |
19.09.24 16:14:18 | - | 7,705 |
19.09.24 16:14:16 | - | 7,705 |