iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:08 | - | 7,700 |
19.09.24 16:26:05 | - | 7,699 |
19.09.24 16:26:03 | - | 7,700 |
19.09.24 16:26:01 | - | 7,698 |
19.09.24 16:26:00 | - | 7,698 |
19.09.24 16:25:50 | - | 7,699 |
19.09.24 16:25:47 | - | 7,698 |
19.09.24 16:25:44 | - | 7,697 |
19.09.24 16:25:39 | - | 7,698 |
19.09.24 16:25:35 | - | 7,699 |
19.09.24 16:25:34 | - | 7,699 |
19.09.24 16:25:32 | - | 7,701 |
19.09.24 16:25:31 | - | 7,700 |
19.09.24 16:25:29 | - | 7,701 |
19.09.24 16:25:29 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:18 | - | 7,701 |
19.09.24 16:24:45 | - | 7,701 |
19.09.24 16:24:37 | - | 7,701 |
19.09.24 16:24:33 | - | 7,701 |
19.09.24 16:24:31 | - | 7,702 |
19.09.24 16:24:31 | - | 7,702 |
19.09.24 16:24:30 | - | 7,702 |
19.09.24 16:24:20 | - | 7,702 |
19.09.24 16:24:19 | - | 7,703 |
19.09.24 16:24:10 | - | 7,701 |
19.09.24 16:24:09 | - | 7,702 |
19.09.24 16:24:09 | - | 7,702 |
19.09.24 16:24:06 | - | 7,702 |
19.09.24 16:24:05 | - | 7,701 |
19.09.24 16:24:05 | - | 7,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:04 | - | 7,702 |
19.09.24 16:23:54 | - | 7,703 |
19.09.24 16:23:32 | - | 7,703 |
19.09.24 16:23:28 | - | 7,704 |
19.09.24 16:22:42 | - | 7,704 |
19.09.24 16:22:39 | - | 7,703 |
19.09.24 16:22:32 | - | 7,703 |
19.09.24 16:22:29 | - | 7,703 |
19.09.24 16:22:19 | - | 7,703 |
19.09.24 16:22:12 | - | 7,703 |
19.09.24 16:22:10 | - | 7,703 |
19.09.24 16:22:06 | - | 7,704 |
19.09.24 16:22:04 | - | 7,703 |
19.09.24 16:22:03 | - | 7,703 |
19.09.24 16:22:00 | - | 7,705 |