iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:35 | - | 7,712 |
19.09.24 16:30:31 | - | 7,713 |
19.09.24 16:30:29 | - | 7,713 |
19.09.24 16:30:29 | - | 7,714 |
19.09.24 16:30:27 | - | 7,714 |
19.09.24 16:30:25 | - | 7,711 |
19.09.24 16:30:25 | - | 7,711 |
19.09.24 16:30:14 | - | 7,711 |
19.09.24 16:30:09 | - | 7,711 |
19.09.24 16:30:09 | - | 7,711 |
19.09.24 16:30:09 | - | 7,712 |
19.09.24 16:30:00 | - | 7,711 |
19.09.24 16:29:55 | - | 7,710 |
19.09.24 16:29:27 | - | 7,712 |
19.09.24 16:29:24 | - | 7,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:24 | - | 7,712 |
19.09.24 16:29:22 | - | 7,710 |
19.09.24 16:29:20 | - | 7,710 |
19.09.24 16:29:19 | - | 7,710 |
19.09.24 16:29:18 | - | 7,711 |
19.09.24 16:29:13 | - | 7,709 |
19.09.24 16:29:05 | - | 7,710 |
19.09.24 16:29:03 | - | 7,709 |
19.09.24 16:28:59 | - | 7,708 |
19.09.24 16:28:57 | - | 7,707 |
19.09.24 16:28:39 | - | 7,707 |
19.09.24 16:28:39 | - | 7,707 |
19.09.24 16:28:35 | - | 7,706 |
19.09.24 16:28:34 | - | 7,707 |
19.09.24 16:28:31 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:30 | - | 7,706 |
19.09.24 16:28:27 | - | 7,706 |
19.09.24 16:28:15 | - | 7,706 |
19.09.24 16:27:15 | - | 7,705 |
19.09.24 16:27:14 | - | 7,703 |
19.09.24 16:27:13 | - | 7,701 |
19.09.24 16:26:52 | - | 7,700 |
19.09.24 16:26:48 | - | 7,700 |
19.09.24 16:26:41 | - | 7,699 |
19.09.24 16:26:38 | - | 7,699 |
19.09.24 16:26:37 | - | 7,699 |
19.09.24 16:26:30 | - | 7,699 |
19.09.24 16:26:25 | - | 7,700 |
19.09.24 16:26:23 | - | 7,699 |
19.09.24 16:26:18 | - | 7,700 |