iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:25 | - | 7,716 |
19.09.24 16:33:20 | - | 7,715 |
19.09.24 16:33:11 | - | 7,714 |
19.09.24 16:33:08 | - | 7,715 |
19.09.24 16:33:03 | - | 7,715 |
19.09.24 16:33:00 | - | 7,716 |
19.09.24 16:32:57 | - | 7,714 |
19.09.24 16:32:53 | - | 7,714 |
19.09.24 16:32:48 | - | 7,715 |
19.09.24 16:32:48 | - | 7,715 |
19.09.24 16:32:43 | - | 7,714 |
19.09.24 16:32:43 | - | 7,714 |
19.09.24 16:32:40 | - | 7,714 |
19.09.24 16:32:36 | - | 7,716 |
19.09.24 16:32:33 | - | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:31 | - | 7,716 |
19.09.24 16:32:27 | - | 7,716 |
19.09.24 16:32:26 | - | 7,716 |
19.09.24 16:32:17 | - | 7,717 |
19.09.24 16:32:11 | - | 7,716 |
19.09.24 16:32:06 | - | 7,717 |
19.09.24 16:32:01 | - | 7,718 |
19.09.24 16:32:01 | - | 7,719 |
19.09.24 16:31:52 | - | 7,717 |
19.09.24 16:31:51 | - | 7,718 |
19.09.24 16:31:42 | - | 7,718 |
19.09.24 16:31:41 | - | 7,715 |
19.09.24 16:31:41 | - | 7,717 |
19.09.24 16:31:18 | - | 7,717 |
19.09.24 16:31:16 | - | 7,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:15 | - | 7,717 |
19.09.24 16:31:13 | - | 7,715 |
19.09.24 16:31:11 | - | 7,715 |
19.09.24 16:31:10 | - | 7,715 |
19.09.24 16:31:08 | - | 7,715 |
19.09.24 16:31:07 | - | 7,715 |
19.09.24 16:31:00 | - | 7,715 |
19.09.24 16:30:53 | - | 7,716 |
19.09.24 16:30:52 | - | 7,715 |
19.09.24 16:30:50 | - | 7,714 |
19.09.24 16:30:46 | - | 7,714 |
19.09.24 16:30:44 | - | 7,715 |
19.09.24 16:30:39 | - | 7,714 |
19.09.24 16:30:39 | - | 7,714 |
19.09.24 16:30:36 | - | 7,715 |