iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:25 | - | 7,720 |
19.09.24 16:36:17 | - | 7,719 |
19.09.24 16:36:13 | - | 7,719 |
19.09.24 16:36:03 | - | 7,719 |
19.09.24 16:35:57 | - | 7,719 |
19.09.24 16:35:54 | - | 7,720 |
19.09.24 16:35:52 | - | 7,720 |
19.09.24 16:35:50 | - | 7,720 |
19.09.24 16:35:49 | - | 7,720 |
19.09.24 16:35:38 | - | 7,720 |
19.09.24 16:35:35 | - | 7,720 |
19.09.24 16:35:27 | - | 7,720 |
19.09.24 16:35:17 | - | 7,720 |
19.09.24 16:35:11 | - | 7,719 |
19.09.24 16:35:11 | - | 7,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:10 | - | 7,719 |
19.09.24 16:35:09 | - | 7,717 |
19.09.24 16:35:05 | - | 7,718 |
19.09.24 16:35:04 | - | 7,719 |
19.09.24 16:35:02 | - | 7,718 |
19.09.24 16:34:55 | - | 7,718 |
19.09.24 16:34:54 | - | 7,717 |
19.09.24 16:34:52 | - | 7,717 |
19.09.24 16:34:51 | - | 7,717 |
19.09.24 16:34:50 | - | 7,717 |
19.09.24 16:34:50 | - | 7,717 |
19.09.24 16:34:45 | - | 7,717 |
19.09.24 16:34:45 | - | 7,717 |
19.09.24 16:34:40 | - | 7,717 |
19.09.24 16:34:30 | - | 7,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:29 | - | 7,717 |
19.09.24 16:34:24 | - | 7,717 |
19.09.24 16:34:22 | - | 7,718 |
19.09.24 16:34:17 | - | 7,718 |
19.09.24 16:34:14 | - | 7,717 |
19.09.24 16:34:08 | - | 7,717 |
19.09.24 16:34:04 | - | 7,718 |
19.09.24 16:34:03 | - | 7,718 |
19.09.24 16:34:00 | - | 7,719 |
19.09.24 16:33:55 | - | 7,719 |
19.09.24 16:33:49 | - | 7,718 |
19.09.24 16:33:44 | - | 7,718 |
19.09.24 16:33:44 | - | 7,716 |
19.09.24 16:33:39 | - | 7,717 |
19.09.24 16:33:27 | - | 7,716 |