iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:23 | - | 7,711 |
19.09.24 16:41:18 | - | 7,711 |
19.09.24 16:41:18 | - | 7,712 |
19.09.24 16:41:18 | - | 7,712 |
19.09.24 16:41:14 | - | 7,711 |
19.09.24 16:41:13 | - | 7,711 |
19.09.24 16:41:10 | - | 7,713 |
19.09.24 16:41:09 | - | 7,713 |
19.09.24 16:41:08 | - | 7,714 |
19.09.24 16:40:59 | - | 7,714 |
19.09.24 16:40:58 | - | 7,712 |
19.09.24 16:40:53 | - | 7,714 |
19.09.24 16:40:49 | - | 7,714 |
19.09.24 16:40:48 | - | 7,715 |
19.09.24 16:40:43 | - | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:40 | - | 7,716 |
19.09.24 16:40:40 | - | 7,714 |
19.09.24 16:40:39 | - | 7,715 |
19.09.24 16:40:36 | - | 7,716 |
19.09.24 16:40:34 | - | 7,716 |
19.09.24 16:40:29 | - | 7,716 |
19.09.24 16:40:26 | - | 7,716 |
19.09.24 16:40:24 | - | 7,718 |
19.09.24 16:39:53 | - | 7,718 |
19.09.24 16:39:38 | - | 7,717 |
19.09.24 16:39:34 | - | 7,717 |
19.09.24 16:39:26 | - | 7,717 |
19.09.24 16:39:25 | - | 7,717 |
19.09.24 16:39:21 | - | 7,717 |
19.09.24 16:39:15 | - | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:09 | - | 7,716 |
19.09.24 16:38:58 | - | 7,716 |
19.09.24 16:38:57 | - | 7,716 |
19.09.24 16:38:56 | - | 7,715 |
19.09.24 16:38:52 | - | 7,714 |
19.09.24 16:38:46 | - | 7,714 |
19.09.24 16:38:46 | - | 7,715 |
19.09.24 16:38:40 | - | 7,716 |
19.09.24 16:38:37 | - | 7,716 |
19.09.24 16:38:37 | - | 7,716 |
19.09.24 16:38:32 | - | 7,716 |
19.09.24 16:38:31 | - | 7,716 |
19.09.24 16:38:26 | - | 7,716 |
19.09.24 16:38:23 | - | 7,715 |
19.09.24 16:38:20 | - | 7,714 |