iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:27 | - | 7,708 |
19.09.24 16:43:18 | - | 7,708 |
19.09.24 16:43:17 | - | 7,708 |
19.09.24 16:43:11 | - | 7,709 |
19.09.24 16:43:07 | - | 7,710 |
19.09.24 16:42:57 | - | 7,711 |
19.09.24 16:42:53 | - | 7,709 |
19.09.24 16:42:52 | - | 7,709 |
19.09.24 16:42:48 | - | 7,709 |
19.09.24 16:42:39 | - | 7,709 |
19.09.24 16:42:34 | - | 7,709 |
19.09.24 16:42:32 | - | 7,709 |
19.09.24 16:42:31 | - | 7,709 |
19.09.24 16:42:24 | - | 7,709 |
19.09.24 16:42:22 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:19 | - | 7,709 |
19.09.24 16:42:17 | - | 7,710 |
19.09.24 16:42:14 | - | 7,710 |
19.09.24 16:42:12 | - | 7,711 |
19.09.24 16:42:11 | - | 7,711 |
19.09.24 16:42:11 | - | 7,711 |
19.09.24 16:42:11 | - | 7,711 |
19.09.24 16:42:10 | - | 7,711 |
19.09.24 16:42:09 | - | 7,709 |
19.09.24 16:42:07 | - | 7,710 |
19.09.24 16:42:05 | - | 7,709 |
19.09.24 16:42:04 | - | 7,709 |
19.09.24 16:42:04 | - | 7,711 |
19.09.24 16:42:03 | - | 7,710 |
19.09.24 16:41:56 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:55 | - | 7,711 |
19.09.24 16:41:55 | - | 7,710 |
19.09.24 16:41:46 | - | 7,711 |
19.09.24 16:41:45 | - | 7,711 |
19.09.24 16:41:45 | - | 7,711 |
19.09.24 16:41:38 | - | 7,710 |
19.09.24 16:41:36 | - | 7,710 |
19.09.24 16:41:35 | - | 7,711 |
19.09.24 16:41:34 | - | 7,711 |
19.09.24 16:41:32 | - | 7,711 |
19.09.24 16:41:32 | - | 7,711 |
19.09.24 16:41:29 | - | 7,711 |
19.09.24 16:41:29 | - | 7,711 |
19.09.24 16:41:27 | - | 7,711 |
19.09.24 16:41:23 | - | 7,711 |