iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:37 | - | 7,700 |
19.09.24 16:46:33 | - | 7,699 |
19.09.24 16:46:31 | - | 7,699 |
19.09.24 16:46:27 | - | 7,699 |
19.09.24 16:46:22 | - | 7,699 |
19.09.24 16:46:14 | - | 7,699 |
19.09.24 16:46:11 | - | 7,699 |
19.09.24 16:46:09 | - | 7,699 |
19.09.24 16:46:09 | - | 7,699 |
19.09.24 16:45:57 | - | 7,699 |
19.09.24 16:45:54 | - | 7,699 |
19.09.24 16:45:48 | - | 7,699 |
19.09.24 16:45:41 | - | 7,699 |
19.09.24 16:45:40 | - | 7,699 |
19.09.24 16:45:32 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:30 | - | 7,702 |
19.09.24 16:45:28 | - | 7,705 |
19.09.24 16:45:26 | - | 7,705 |
19.09.24 16:45:18 | - | 7,716 |
19.09.24 16:45:12 | - | 7,716 |
19.09.24 16:44:55 | - | 7,716 |
19.09.24 16:44:54 | - | 7,716 |
19.09.24 16:44:45 | - | 7,716 |
19.09.24 16:44:35 | - | 7,716 |
19.09.24 16:44:34 | - | 7,716 |
19.09.24 16:44:27 | - | 7,716 |
19.09.24 16:44:24 | - | 7,709 |
19.09.24 16:44:21 | - | 7,709 |
19.09.24 16:44:19 | - | 7,710 |
19.09.24 16:44:12 | - | 7,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:11 | - | 7,709 |
19.09.24 16:44:07 | - | 7,709 |
19.09.24 16:44:03 | - | 7,710 |
19.09.24 16:44:01 | - | 7,709 |
19.09.24 16:43:56 | - | 7,709 |
19.09.24 16:43:54 | - | 7,709 |
19.09.24 16:43:52 | - | 7,709 |
19.09.24 16:43:48 | - | 7,707 |
19.09.24 16:43:48 | - | 7,708 |
19.09.24 16:43:47 | - | 7,708 |
19.09.24 16:43:46 | - | 7,707 |
19.09.24 16:43:40 | - | 7,707 |
19.09.24 16:43:37 | - | 7,707 |
19.09.24 16:43:34 | - | 7,708 |
19.09.24 16:43:29 | - | 7,708 |