iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:31 | - | 7,701 |
19.09.24 16:48:30 | - | 7,700 |
19.09.24 16:48:26 | - | 7,699 |
19.09.24 16:48:25 | - | 7,699 |
19.09.24 16:48:23 | - | 7,699 |
19.09.24 16:48:22 | - | 7,699 |
19.09.24 16:48:21 | - | 7,700 |
19.09.24 16:48:18 | - | 7,700 |
19.09.24 16:48:16 | - | 7,700 |
19.09.24 16:48:13 | - | 7,700 |
19.09.24 16:48:13 | - | 7,700 |
19.09.24 16:48:10 | - | 7,701 |
19.09.24 16:48:03 | - | 7,701 |
19.09.24 16:48:00 | - | 7,701 |
19.09.24 16:47:59 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:59 | - | 7,700 |
19.09.24 16:47:55 | - | 7,701 |
19.09.24 16:47:55 | - | 7,701 |
19.09.24 16:47:53 | - | 7,701 |
19.09.24 16:47:49 | - | 7,701 |
19.09.24 16:47:45 | - | 7,701 |
19.09.24 16:47:42 | - | 7,701 |
19.09.24 16:47:40 | - | 7,701 |
19.09.24 16:47:40 | - | 7,701 |
19.09.24 16:47:38 | - | 7,701 |
19.09.24 16:47:33 | - | 7,702 |
19.09.24 16:47:31 | - | 7,702 |
19.09.24 16:47:31 | - | 7,702 |
19.09.24 16:47:23 | - | 7,702 |
19.09.24 16:47:21 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:19 | - | 7,701 |
19.09.24 16:47:18 | - | 7,701 |
19.09.24 16:47:17 | - | 7,702 |
19.09.24 16:47:14 | - | 7,702 |
19.09.24 16:47:13 | - | 7,702 |
19.09.24 16:47:09 | - | 7,703 |
19.09.24 16:47:07 | - | 7,703 |
19.09.24 16:47:03 | - | 7,704 |
19.09.24 16:47:02 | - | 7,704 |
19.09.24 16:46:57 | - | 7,703 |
19.09.24 16:46:52 | - | 7,704 |
19.09.24 16:46:51 | - | 7,704 |
19.09.24 16:46:47 | - | 7,704 |
19.09.24 16:46:45 | - | 7,702 |
19.09.24 16:46:38 | - | 7,700 |