iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:15 | - | 7,706 |
19.09.24 16:51:11 | - | 7,706 |
19.09.24 16:51:09 | - | 7,706 |
19.09.24 16:51:07 | - | 7,706 |
19.09.24 16:50:57 | - | 7,706 |
19.09.24 16:50:52 | - | 7,707 |
19.09.24 16:50:47 | - | 7,707 |
19.09.24 16:50:40 | - | 7,707 |
19.09.24 16:50:38 | - | 7,707 |
19.09.24 16:50:32 | - | 7,707 |
19.09.24 16:50:26 | - | 7,708 |
19.09.24 16:50:21 | - | 7,707 |
19.09.24 16:50:19 | - | 7,707 |
19.09.24 16:50:16 | - | 7,708 |
19.09.24 16:50:05 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:00 | - | 7,709 |
19.09.24 16:49:58 | - | 7,708 |
19.09.24 16:49:57 | - | 7,706 |
19.09.24 16:49:50 | - | 7,706 |
19.09.24 16:49:39 | - | 7,706 |
19.09.24 16:49:37 | - | 7,706 |
19.09.24 16:49:37 | - | 7,706 |
19.09.24 16:49:36 | - | 7,706 |
19.09.24 16:49:36 | - | 7,706 |
19.09.24 16:49:35 | - | 7,707 |
19.09.24 16:49:34 | - | 7,705 |
19.09.24 16:49:32 | - | 7,705 |
19.09.24 16:49:32 | - | 7,705 |
19.09.24 16:49:28 | - | 7,705 |
19.09.24 16:49:25 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:24 | - | 7,705 |
19.09.24 16:49:20 | - | 7,705 |
19.09.24 16:49:11 | - | 7,703 |
19.09.24 16:49:04 | - | 7,703 |
19.09.24 16:48:56 | - | 7,703 |
19.09.24 16:48:48 | - | 7,703 |
19.09.24 16:48:45 | - | 7,701 |
19.09.24 16:48:40 | - | 7,701 |
19.09.24 16:48:38 | - | 7,701 |
19.09.24 16:48:37 | - | 7,701 |
19.09.24 16:48:36 | - | 7,701 |
19.09.24 16:48:35 | - | 7,701 |
19.09.24 16:48:35 | - | 7,701 |
19.09.24 16:48:33 | - | 7,701 |
19.09.24 16:48:32 | - | 7,701 |