iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:51 | - | 7,661 |
20.09.24 12:11:47 | - | 7,661 |
20.09.24 12:11:46 | - | 7,659 |
20.09.24 12:11:41 | - | 7,662 |
20.09.24 12:11:34 | - | 7,661 |
20.09.24 12:11:33 | - | 7,660 |
20.09.24 12:11:31 | - | 7,660 |
20.09.24 12:11:31 | - | 7,659 |
20.09.24 12:11:30 | - | 7,657 |
20.09.24 12:11:29 | - | 7,660 |
20.09.24 12:11:26 | - | 7,660 |
20.09.24 12:11:16 | - | 7,661 |
20.09.24 12:11:15 | - | 7,661 |
20.09.24 12:10:41 | - | 7,659 |
20.09.24 12:10:41 | - | 7,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:36 | - | 7,661 |
20.09.24 12:10:36 | - | 7,660 |
20.09.24 12:10:35 | - | 7,660 |
20.09.24 12:10:34 | - | 7,659 |
20.09.24 12:10:34 | - | 7,657 |
20.09.24 12:10:28 | - | 7,657 |
20.09.24 12:10:27 | - | 7,656 |
20.09.24 12:10:26 | - | 7,657 |
20.09.24 12:10:26 | - | 7,656 |
20.09.24 12:10:23 | - | 7,655 |
20.09.24 12:10:22 | - | 7,655 |
20.09.24 12:10:18 | - | 7,655 |
20.09.24 12:10:03 | - | 7,656 |
20.09.24 12:10:02 | - | 7,657 |
20.09.24 12:10:02 | - | 7,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:00 | - | 7,657 |
20.09.24 12:09:57 | - | 7,655 |
20.09.24 12:09:57 | - | 7,654 |
20.09.24 12:09:50 | - | 7,653 |
20.09.24 12:09:47 | - | 7,653 |
20.09.24 12:09:46 | - | 7,656 |
20.09.24 12:09:46 | - | 7,654 |
20.09.24 12:09:41 | - | 7,656 |
20.09.24 12:09:41 | - | 7,655 |
20.09.24 12:09:39 | - | 7,654 |
20.09.24 12:09:39 | - | 7,654 |
20.09.24 12:09:34 | - | 7,657 |
20.09.24 12:09:34 | - | 7,658 |
20.09.24 12:09:32 | - | 7,658 |
20.09.24 12:09:26 | - | 7,658 |