iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:55 | - | 7,663 |
20.09.24 11:09:51 | - | 7,664 |
20.09.24 11:09:25 | - | 7,664 |
20.09.24 11:09:01 | - | 7,664 |
20.09.24 11:09:00 | - | 7,665 |
20.09.24 11:09:00 | - | 7,663 |
20.09.24 11:08:56 | - | 7,665 |
20.09.24 11:08:56 | - | 7,663 |
20.09.24 11:08:49 | - | 7,665 |
20.09.24 11:08:49 | - | 7,663 |
20.09.24 11:08:28 | - | 7,665 |
20.09.24 11:08:25 | - | 7,664 |
20.09.24 11:08:09 | - | 7,665 |
20.09.24 11:08:08 | - | 7,665 |
20.09.24 11:08:07 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:02 | - | 7,666 |
20.09.24 11:07:59 | - | 7,665 |
20.09.24 11:07:59 | - | 7,664 |
20.09.24 11:07:56 | - | 7,666 |
20.09.24 11:07:56 | - | 7,665 |
20.09.24 11:07:54 | - | 7,664 |
20.09.24 11:07:44 | - | 7,665 |
20.09.24 11:07:25 | - | 7,665 |
20.09.24 11:07:20 | - | 7,663 |
20.09.24 11:07:20 | - | 7,665 |
20.09.24 11:06:57 | - | 7,665 |
20.09.24 11:06:56 | - | 7,664 |
20.09.24 11:06:46 | - | 7,665 |
20.09.24 11:06:33 | - | 7,664 |
20.09.24 11:06:10 | - | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:03 | - | 7,664 |
20.09.24 11:05:59 | - | 7,664 |
20.09.24 11:05:57 | - | 7,665 |
20.09.24 11:05:38 | - | 7,664 |
20.09.24 11:05:37 | - | 7,664 |
20.09.24 11:05:05 | - | 7,664 |
20.09.24 11:05:00 | - | 7,665 |
20.09.24 11:04:54 | - | 7,665 |
20.09.24 11:04:29 | - | 7,665 |
20.09.24 11:04:29 | - | 7,663 |
20.09.24 11:04:18 | - | 7,664 |
20.09.24 11:04:04 | - | 7,664 |
20.09.24 11:04:01 | - | 7,662 |
20.09.24 11:04:01 | - | 7,664 |
20.09.24 11:03:59 | - | 7,665 |