iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:52 | - | 7,664 |
20.09.24 11:18:37 | - | 7,665 |
20.09.24 11:18:36 | - | 7,664 |
20.09.24 11:18:34 | - | 7,664 |
20.09.24 11:18:31 | - | 7,662 |
20.09.24 11:18:31 | - | 7,665 |
20.09.24 11:18:21 | - | 7,665 |
20.09.24 11:18:16 | - | 7,664 |
20.09.24 11:18:05 | - | 7,664 |
20.09.24 11:18:02 | - | 7,663 |
20.09.24 11:17:53 | - | 7,664 |
20.09.24 11:17:52 | - | 7,663 |
20.09.24 11:17:48 | - | 7,662 |
20.09.24 11:17:48 | - | 7,664 |
20.09.24 11:17:28 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:25 | - | 7,662 |
20.09.24 11:17:25 | - | 7,662 |
20.09.24 11:17:24 | - | 7,664 |
20.09.24 11:17:14 | - | 7,664 |
20.09.24 11:17:06 | - | 7,663 |
20.09.24 11:16:55 | - | 7,663 |
20.09.24 11:16:54 | - | 7,662 |
20.09.24 11:16:52 | - | 7,661 |
20.09.24 11:16:51 | - | 7,663 |
20.09.24 11:16:43 | - | 7,663 |
20.09.24 11:16:41 | - | 7,664 |
20.09.24 11:16:38 | - | 7,664 |
20.09.24 11:16:16 | - | 7,663 |
20.09.24 11:16:16 | - | 7,663 |
20.09.24 11:16:10 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:46 | - | 7,665 |
20.09.24 11:15:46 | - | 7,663 |
20.09.24 11:15:41 | - | 7,663 |
20.09.24 11:15:31 | - | 7,664 |
20.09.24 11:15:28 | - | 7,662 |
20.09.24 11:15:28 | - | 7,663 |
20.09.24 11:15:27 | - | 7,663 |
20.09.24 11:14:32 | - | 7,664 |
20.09.24 11:14:24 | - | 7,664 |
20.09.24 11:14:23 | - | 7,662 |
20.09.24 11:14:11 | - | 7,664 |
20.09.24 11:14:08 | - | 7,662 |
20.09.24 11:14:08 | - | 7,665 |
20.09.24 11:13:48 | - | 7,665 |
20.09.24 11:13:48 | - | 7,664 |