Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:04 | - | 20,932 |
25.09.24 14:03:49 | - | 20,935 |
25.09.24 14:03:36 | - | 20,932 |
25.09.24 14:03:17 | - | 20,935 |
25.09.24 14:02:21 | - | 20,930 |
25.09.24 14:02:10 | - | 20,935 |
25.09.24 14:01:38 | - | 20,930 |
25.09.24 14:01:32 | - | 20,922 |
25.09.24 14:01:22 | - | 20,931 |
25.09.24 14:01:11 | - | 20,928 |
25.09.24 14:01:02 | - | 20,926 |
25.09.24 14:00:33 | - | 20,931 |
25.09.24 14:00:21 | - | 20,935 |
25.09.24 14:00:01 | - | 20,928 |
25.09.24 13:59:31 | - | 20,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:01 | - | 20,935 |
25.09.24 13:58:36 | - | 20,935 |
25.09.24 13:58:21 | - | 20,935 |
25.09.24 13:58:00 | - | 20,935 |
25.09.24 13:57:50 | - | 20,935 |
25.09.24 13:57:30 | - | 20,935 |
25.09.24 13:52:07 | - | 20,935 |
25.09.24 13:51:59 | - | 20,927 |
25.09.24 13:51:41 | - | 20,927 |
25.09.24 13:45:45 | - | 20,927 |
25.09.24 13:43:44 | - | 20,940 |
25.09.24 13:43:30 | - | 20,940 |
25.09.24 13:42:26 | - | 20,935 |
25.09.24 13:39:51 | - | 20,940 |
25.09.24 13:39:40 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:34 | - | 20,945 |
25.09.24 13:38:33 | - | 20,945 |
25.09.24 13:37:14 | - | 20,945 |
25.09.24 13:36:47 | - | 20,939 |
25.09.24 13:36:17 | - | 20,940 |
25.09.24 13:31:32 | - | 20,945 |
25.09.24 13:30:34 | - | 20,950 |
25.09.24 13:26:47 | - | 20,945 |
25.09.24 13:24:36 | - | 20,965 |
25.09.24 13:24:06 | - | 20,965 |
25.09.24 13:23:40 | - | 20,945 |
25.09.24 13:22:21 | - | 20,945 |
25.09.24 13:21:51 | - | 20,945 |
25.09.24 13:20:28 | - | 20,945 |
25.09.24 13:19:57 | - | 20,945 |