Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:31 | - | 21,015 |
25.09.24 16:34:51 | - | 21,012 |
25.09.24 16:33:47 | - | 21,005 |
25.09.24 16:33:14 | - | 21,005 |
25.09.24 16:32:26 | - | 21,005 |
25.09.24 16:31:51 | - | 20,995 |
25.09.24 16:31:07 | - | 20,995 |
25.09.24 16:30:11 | - | 20,983 |
25.09.24 16:29:26 | - | 21,010 |
25.09.24 16:28:39 | - | 21,015 |
25.09.24 16:27:56 | - | 21,010 |
25.09.24 16:27:06 | - | 21,010 |
25.09.24 16:26:24 | - | 21,010 |
25.09.24 16:25:39 | - | 21,012 |
25.09.24 16:24:58 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:13 | - | 21,015 |
25.09.24 16:23:30 | - | 21,020 |
25.09.24 16:22:58 | - | 21,025 |
25.09.24 16:22:34 | - | 21,025 |
25.09.24 16:21:22 | - | 21,024 |
25.09.24 16:20:39 | - | 21,033 |
25.09.24 16:20:01 | - | 21,034 |
25.09.24 16:19:20 | - | 21,035 |
25.09.24 16:18:38 | - | 21,024 |
25.09.24 16:17:59 | - | 21,025 |
25.09.24 16:17:06 | - | 21,024 |
25.09.24 16:16:22 | - | 21,020 |
25.09.24 16:16:22 | - | 21,020 |
25.09.24 16:15:33 | - | 21,010 |
25.09.24 16:14:40 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:11 | - | 21,000 |
25.09.24 16:13:16 | - | 21,000 |
25.09.24 16:12:35 | - | 20,995 |
25.09.24 16:11:30 | - | 20,995 |
25.09.24 16:10:54 | - | 20,995 |
25.09.24 16:10:13 | - | 20,985 |
25.09.24 16:08:50 | - | 20,981 |
25.09.24 16:08:03 | - | 20,980 |
25.09.24 16:06:49 | - | 20,973 |
25.09.24 16:05:51 | - | 20,975 |
25.09.24 16:05:26 | - | 20,965 |
25.09.24 16:04:30 | - | 20,965 |
25.09.24 16:03:46 | - | 20,961 |
25.09.24 16:02:58 | - | 20,962 |
25.09.24 16:02:02 | - | 20,975 |