Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:45 | - | 21,079 |
25.09.24 18:22:02 | - | 21,085 |
25.09.24 18:21:45 | - | 21,080 |
25.09.24 18:18:45 | - | 21,086 |
25.09.24 18:17:45 | - | 21,080 |
25.09.24 18:15:34 | - | 21,086 |
25.09.24 18:05:21 | - | 21,080 |
25.09.24 18:02:59 | - | 21,075 |
25.09.24 18:01:36 | - | 21,080 |
25.09.24 18:00:34 | - | 21,086 |
25.09.24 17:57:19 | - | 21,080 |
25.09.24 17:55:03 | - | 21,073 |
25.09.24 17:53:54 | - | 21,067 |
25.09.24 17:47:48 | - | 21,061 |
25.09.24 17:40:45 | - | 21,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:23 | - | 21,046 |
25.09.24 17:36:21 | - | 21,052 |
25.09.24 17:29:28 | - | 21,033 |
25.09.24 17:29:06 | - | 21,033 |
25.09.24 17:28:45 | - | 21,040 |
25.09.24 17:28:32 | - | 21,045 |
25.09.24 17:28:14 | - | 21,050 |
25.09.24 17:27:44 | - | 21,060 |
25.09.24 17:27:30 | - | 21,050 |
25.09.24 17:27:01 | - | 21,040 |
25.09.24 17:26:19 | - | 21,045 |
25.09.24 17:25:59 | - | 21,040 |
25.09.24 17:25:42 | - | 21,040 |
25.09.24 17:25:32 | - | 21,040 |
25.09.24 17:25:32 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:43 | - | 21,040 |
25.09.24 17:24:28 | - | 21,040 |
25.09.24 17:24:03 | - | 21,040 |
25.09.24 17:23:41 | - | 21,040 |
25.09.24 17:23:20 | - | 21,040 |
25.09.24 17:23:06 | - | 21,035 |
25.09.24 17:22:42 | - | 21,040 |
25.09.24 17:22:27 | - | 21,040 |
25.09.24 17:22:03 | - | 21,035 |
25.09.24 17:22:03 | - | 21,035 |
25.09.24 17:22:03 | - | 21,035 |
25.09.24 17:22:03 | - | 21,035 |
25.09.24 17:22:03 | - | 21,035 |
25.09.24 17:21:42 | - | 21,040 |
25.09.24 17:21:32 | - | 21,040 |