Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:45 | - | 21,092 |
25.09.24 21:25:45 | - | 21,092 |
25.09.24 21:20:45 | - | 21,086 |
25.09.24 21:14:50 | - | 21,079 |
25.09.24 21:11:45 | - | 21,074 |
25.09.24 20:57:38 | - | 21,080 |
25.09.24 20:51:45 | - | 21,074 |
25.09.24 20:38:45 | - | 21,081 |
25.09.24 20:37:45 | - | 21,087 |
25.09.24 20:31:04 | - | 21,081 |
25.09.24 20:29:45 | - | 21,086 |
25.09.24 20:21:45 | - | 21,093 |
25.09.24 20:18:45 | - | 21,086 |
25.09.24 20:15:45 | - | 21,080 |
25.09.24 20:14:35 | - | 21,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:45 | - | 21,081 |
25.09.24 20:00:17 | - | 21,090 |
25.09.24 19:53:45 | - | 21,091 |
25.09.24 19:50:57 | - | 21,085 |
25.09.24 19:48:45 | - | 21,090 |
25.09.24 19:41:17 | - | 21,084 |
25.09.24 19:30:41 | - | 21,078 |
25.09.24 19:29:04 | - | 21,084 |
25.09.24 19:22:45 | - | 21,090 |
25.09.24 19:15:49 | - | 21,083 |
25.09.24 19:14:45 | - | 21,089 |
25.09.24 19:13:37 | - | 21,083 |
25.09.24 19:09:45 | - | 21,088 |
25.09.24 19:09:30 | - | 21,095 |
25.09.24 19:08:47 | - | 21,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:57 | - | 21,090 |
25.09.24 19:07:45 | - | 21,084 |
25.09.24 19:03:45 | - | 21,078 |
25.09.24 19:00:45 | - | 21,071 |
25.09.24 18:55:56 | - | 21,084 |
25.09.24 18:55:45 | - | 21,078 |
25.09.24 18:51:45 | - | 21,085 |
25.09.24 18:43:50 | - | 21,075 |
25.09.24 18:37:45 | - | 21,069 |
25.09.24 18:36:53 | - | 21,076 |
25.09.24 18:35:45 | - | 21,070 |
25.09.24 18:34:45 | - | 21,076 |
25.09.24 18:31:27 | - | 21,070 |
25.09.24 18:30:45 | - | 21,076 |
25.09.24 18:24:45 | - | 21,085 |