Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:34 | - | 21,090 |
26.09.24 08:58:27 | - | 21,088 |
26.09.24 08:58:04 | - | 21,082 |
26.09.24 08:57:51 | - | 21,078 |
26.09.24 08:55:33 | - | 21,077 |
26.09.24 08:50:21 | - | 21,080 |
26.09.24 08:49:58 | - | 21,083 |
26.09.24 08:49:27 | - | 21,083 |
26.09.24 08:46:54 | - | 21,078 |
26.09.24 08:43:49 | - | 21,077 |
26.09.24 08:43:25 | - | 21,081 |
26.09.24 08:43:05 | - | 21,085 |
26.09.24 08:43:02 | - | 21,080 |
26.09.24 08:42:52 | - | 21,082 |
26.09.24 08:41:54 | - | 21,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:15 | - | 21,078 |
26.09.24 08:38:38 | - | 21,077 |
26.09.24 08:38:05 | - | 21,078 |
26.09.24 08:35:49 | - | 21,075 |
26.09.24 08:22:50 | - | 21,072 |
26.09.24 08:22:15 | - | 21,073 |
26.09.24 08:21:31 | - | 21,073 |
26.09.24 08:20:52 | - | 21,073 |
26.09.24 08:19:37 | - | 21,071 |
26.09.24 08:19:04 | - | 21,073 |
26.09.24 08:18:32 | - | 21,072 |
26.09.24 08:17:50 | - | 21,074 |
26.09.24 08:13:05 | - | 21,069 |
26.09.24 08:09:58 | - | 21,026 |
26.09.24 08:07:00 | - | 21,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:50 | - | 21,028 |
26.09.24 08:05:12 | - | 21,026 |
25.09.24 22:00:00 | - | 21,035 |
25.09.24 21:59:45 | - | 21,059 |
25.09.24 21:58:50 | - | 21,065 |
25.09.24 21:52:45 | - | 21,060 |
25.09.24 21:50:45 | - | 21,053 |
25.09.24 21:47:45 | - | 21,066 |
25.09.24 21:47:45 | - | 21,066 |
25.09.24 21:38:45 | - | 21,072 |
25.09.24 21:38:10 | - | 21,079 |
25.09.24 21:36:45 | - | 21,073 |
25.09.24 21:36:45 | - | 21,073 |
25.09.24 21:32:45 | - | 21,079 |
25.09.24 21:29:45 | - | 21,086 |