Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:27 | - | 21,185 |
26.09.24 09:36:02 | - | 21,185 |
26.09.24 09:35:29 | - | 21,185 |
26.09.24 09:34:55 | - | 21,175 |
26.09.24 09:34:25 | - | 21,185 |
26.09.24 09:33:29 | - | 21,175 |
26.09.24 09:32:47 | - | 21,171 |
26.09.24 09:31:59 | - | 21,170 |
26.09.24 09:31:00 | - | 21,170 |
26.09.24 09:30:14 | - | 21,162 |
26.09.24 09:29:56 | - | 21,188 |
26.09.24 09:29:56 | - | 21,188 |
26.09.24 09:29:56 | - | 21,188 |
26.09.24 09:29:56 | - | 21,188 |
26.09.24 09:29:56 | - | 21,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:28 | - | 21,175 |
26.09.24 09:28:58 | - | 21,175 |
26.09.24 09:28:15 | - | 21,180 |
26.09.24 09:27:58 | - | 21,180 |
26.09.24 09:27:28 | - | 21,180 |
26.09.24 09:26:50 | - | 21,180 |
26.09.24 09:26:23 | - | 21,180 |
26.09.24 09:25:47 | - | 21,180 |
26.09.24 09:24:52 | - | 21,180 |
26.09.24 09:24:42 | - | 21,180 |
26.09.24 09:24:13 | - | 21,180 |
26.09.24 09:23:51 | - | 21,171 |
26.09.24 09:23:33 | - | 21,173 |
26.09.24 09:21:28 | - | 21,171 |
26.09.24 09:21:17 | - | 21,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:41 | - | 21,178 |
26.09.24 09:20:04 | - | 21,166 |
26.09.24 09:17:02 | - | 21,161 |
26.09.24 09:16:13 | - | 21,161 |
26.09.24 09:15:53 | - | 21,161 |
26.09.24 09:14:31 | - | 21,168 |
26.09.24 09:12:18 | - | 21,166 |
26.09.24 09:11:42 | - | 21,158 |
26.09.24 09:10:55 | - | 21,168 |
26.09.24 09:10:51 | - | 21,173 |
26.09.24 09:08:38 | - | 21,166 |
26.09.24 09:08:14 | - | 21,156 |
26.09.24 09:05:21 | - | 21,166 |
26.09.24 09:04:38 | - | 21,168 |
26.09.24 09:04:01 | - | 21,165 |