Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:46 | - | 21,235 |
26.09.24 10:06:46 | - | 21,235 |
26.09.24 10:06:21 | - | 21,245 |
26.09.24 10:05:37 | - | 21,245 |
26.09.24 10:05:05 | - | 21,245 |
26.09.24 10:04:40 | - | 21,245 |
26.09.24 10:04:03 | - | 21,250 |
26.09.24 10:03:36 | - | 21,250 |
26.09.24 10:03:36 | - | 21,250 |
26.09.24 10:02:48 | - | 21,260 |
26.09.24 10:02:19 | - | 21,265 |
26.09.24 10:01:36 | - | 21,275 |
26.09.24 10:00:23 | - | 21,240 |
26.09.24 10:00:07 | - | 21,235 |
26.09.24 09:59:39 | - | 21,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:05 | - | 21,225 |
26.09.24 09:58:48 | - | 21,225 |
26.09.24 09:58:04 | - | 21,215 |
26.09.24 09:57:49 | - | 21,215 |
26.09.24 09:56:57 | - | 21,215 |
26.09.24 09:56:34 | - | 21,220 |
26.09.24 09:55:59 | - | 21,210 |
26.09.24 09:53:09 | - | 21,209 |
26.09.24 09:52:42 | - | 21,211 |
26.09.24 09:51:34 | - | 21,205 |
26.09.24 09:50:56 | - | 21,200 |
26.09.24 09:49:39 | - | 21,200 |
26.09.24 09:49:19 | - | 21,200 |
26.09.24 09:48:45 | - | 21,190 |
26.09.24 09:48:23 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:54 | - | 21,200 |
26.09.24 09:44:19 | - | 21,200 |
26.09.24 09:43:40 | - | 21,200 |
26.09.24 09:42:00 | - | 21,190 |
26.09.24 09:41:43 | - | 21,185 |
26.09.24 09:41:10 | - | 21,180 |
26.09.24 09:40:38 | - | 21,180 |
26.09.24 09:40:07 | - | 21,180 |
26.09.24 09:39:36 | - | 21,180 |
26.09.24 09:39:15 | - | 21,180 |
26.09.24 09:38:49 | - | 21,180 |
26.09.24 09:38:18 | - | 21,185 |
26.09.24 09:37:49 | - | 21,185 |
26.09.24 09:37:17 | - | 21,185 |
26.09.24 09:36:53 | - | 21,185 |