Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:06 | - | 21,260 |
26.09.24 10:28:32 | - | 21,260 |
26.09.24 10:27:54 | - | 21,255 |
26.09.24 10:27:15 | - | 21,255 |
26.09.24 10:26:43 | - | 21,255 |
26.09.24 10:25:15 | - | 21,260 |
26.09.24 10:24:29 | - | 21,260 |
26.09.24 10:23:19 | - | 21,250 |
26.09.24 10:22:58 | - | 21,250 |
26.09.24 10:22:38 | - | 21,250 |
26.09.24 10:22:17 | - | 21,250 |
26.09.24 10:22:02 | - | 21,246 |
26.09.24 10:21:39 | - | 21,246 |
26.09.24 10:21:16 | - | 21,250 |
26.09.24 10:18:56 | - | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:55 | - | 21,240 |
26.09.24 10:16:35 | - | 21,250 |
26.09.24 10:15:29 | - | 21,240 |
26.09.24 10:15:02 | - | 21,240 |
26.09.24 10:14:49 | - | 21,245 |
26.09.24 10:14:37 | - | 21,245 |
26.09.24 10:14:37 | - | 21,245 |
26.09.24 10:14:10 | - | 21,250 |
26.09.24 10:13:49 | - | 21,250 |
26.09.24 10:13:49 | - | 21,250 |
26.09.24 10:13:49 | - | 21,250 |
26.09.24 10:13:28 | - | 21,245 |
26.09.24 10:12:56 | - | 21,250 |
26.09.24 10:12:35 | - | 21,250 |
26.09.24 10:12:15 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:04 | - | 21,240 |
26.09.24 10:11:33 | - | 21,250 |
26.09.24 10:11:12 | - | 21,250 |
26.09.24 10:10:21 | - | 21,245 |
26.09.24 10:09:46 | - | 21,245 |
26.09.24 10:09:22 | - | 21,250 |
26.09.24 10:09:06 | - | 21,250 |
26.09.24 10:08:41 | - | 21,250 |
26.09.24 10:08:21 | - | 21,245 |
26.09.24 10:07:52 | - | 21,250 |
26.09.24 10:07:19 | - | 21,250 |
26.09.24 10:06:58 | - | 21,250 |
26.09.24 10:06:46 | - | 21,235 |
26.09.24 10:06:46 | - | 21,235 |
26.09.24 10:06:46 | - | 21,235 |