Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:59 | - | 21,235 |
26.09.24 10:45:38 | - | 21,235 |
26.09.24 10:45:21 | - | 21,235 |
26.09.24 10:44:24 | - | 21,230 |
26.09.24 10:43:59 | - | 21,225 |
26.09.24 10:43:28 | - | 21,225 |
26.09.24 10:43:14 | - | 21,225 |
26.09.24 10:42:04 | - | 21,230 |
26.09.24 10:42:03 | - | 21,235 |
26.09.24 10:41:34 | - | 21,242 |
26.09.24 10:41:29 | - | 21,235 |
26.09.24 10:40:05 | - | 21,235 |
26.09.24 10:39:24 | - | 21,240 |
26.09.24 10:39:24 | - | 21,236 |
26.09.24 10:39:08 | - | 21,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:48 | - | 21,245 |
26.09.24 10:38:47 | - | 21,236 |
26.09.24 10:38:27 | - | 21,245 |
26.09.24 10:38:06 | - | 21,245 |
26.09.24 10:37:55 | - | 21,245 |
26.09.24 10:37:45 | - | 21,240 |
26.09.24 10:37:28 | - | 21,240 |
26.09.24 10:37:11 | - | 21,245 |
26.09.24 10:37:01 | - | 21,245 |
26.09.24 10:36:50 | - | 21,245 |
26.09.24 10:36:29 | - | 21,245 |
26.09.24 10:36:19 | - | 21,245 |
26.09.24 10:35:58 | - | 21,245 |
26.09.24 10:35:37 | - | 21,245 |
26.09.24 10:35:16 | - | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:55 | - | 21,245 |
26.09.24 10:34:10 | - | 21,245 |
26.09.24 10:34:01 | - | 21,250 |
26.09.24 10:33:48 | - | 21,250 |
26.09.24 10:33:35 | - | 21,250 |
26.09.24 10:33:24 | - | 21,250 |
26.09.24 10:33:24 | - | 21,250 |
26.09.24 10:33:24 | - | 21,250 |
26.09.24 10:33:24 | - | 21,250 |
26.09.24 10:33:24 | - | 21,250 |
26.09.24 10:33:04 | - | 21,250 |
26.09.24 10:31:27 | - | 21,235 |
26.09.24 10:30:13 | - | 21,240 |
26.09.24 10:29:51 | - | 21,240 |
26.09.24 10:29:36 | - | 21,260 |