BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:09 | - | 23,326 |
27.09.24 16:11:21 | - | 23,325 |
27.09.24 16:10:26 | - | 23,315 |
27.09.24 16:09:23 | - | 23,315 |
27.09.24 16:08:37 | - | 23,315 |
27.09.24 16:07:56 | - | 23,316 |
27.09.24 16:06:57 | - | 23,320 |
27.09.24 16:05:47 | - | 23,315 |
27.09.24 16:04:38 | - | 23,320 |
27.09.24 16:03:32 | - | 23,320 |
27.09.24 16:01:35 | - | 23,320 |
27.09.24 16:00:32 | - | 23,290 |
27.09.24 15:59:50 | - | 23,290 |
27.09.24 15:59:50 | - | 23,290 |
27.09.24 15:59:50 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:50 | - | 23,290 |
27.09.24 15:59:50 | - | 23,290 |
27.09.24 15:59:07 | - | 23,295 |
27.09.24 15:58:25 | - | 23,295 |
27.09.24 15:57:51 | - | 23,295 |
27.09.24 15:57:21 | - | 23,291 |
27.09.24 15:54:48 | - | 23,295 |
27.09.24 15:54:14 | - | 23,296 |
27.09.24 15:53:12 | - | 23,305 |
27.09.24 15:51:10 | - | 23,295 |
27.09.24 15:50:41 | - | 23,290 |
27.09.24 15:49:02 | - | 23,300 |
27.09.24 15:48:58 | - | 23,291 |
27.09.24 15:47:25 | - | 23,291 |
27.09.24 15:46:08 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:38 | - | 23,290 |
27.09.24 15:44:48 | - | 23,300 |
27.09.24 15:43:51 | - | 23,300 |
27.09.24 15:43:20 | - | 23,290 |
27.09.24 15:42:02 | - | 23,301 |
27.09.24 15:41:14 | - | 23,300 |
27.09.24 15:40:23 | - | 23,291 |
27.09.24 15:39:33 | - | 23,291 |
27.09.24 15:39:33 | - | 23,291 |
27.09.24 15:39:33 | - | 23,291 |
27.09.24 15:39:33 | - | 23,291 |
27.09.24 15:39:33 | - | 23,291 |
27.09.24 15:39:33 | - | 23,291 |
27.09.24 15:39:33 | - | 23,291 |
27.09.24 15:38:17 | - | 23,300 |