BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:35 | - | 23,376 |
27.09.24 10:50:27 | - | 23,376 |
27.09.24 10:50:15 | - | 23,376 |
27.09.24 10:50:09 | - | 23,380 |
27.09.24 10:49:59 | - | 23,376 |
27.09.24 10:49:46 | - | 23,376 |
27.09.24 10:49:41 | - | 23,375 |
27.09.24 10:49:41 | - | 23,375 |
27.09.24 10:49:41 | - | 23,375 |
27.09.24 10:49:41 | - | 23,375 |
27.09.24 10:49:41 | - | 23,375 |
27.09.24 10:49:41 | - | 23,375 |
27.09.24 10:49:41 | - | 23,375 |
27.09.24 10:49:29 | - | 23,375 |
27.09.24 10:49:15 | - | 23,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:09 | - | 23,376 |
27.09.24 10:48:54 | - | 23,376 |
27.09.24 10:48:49 | - | 23,376 |
27.09.24 10:48:35 | - | 23,380 |
27.09.24 10:48:27 | - | 23,376 |
27.09.24 10:48:17 | - | 23,375 |
27.09.24 10:48:07 | - | 23,380 |
27.09.24 10:47:42 | - | 23,376 |
27.09.24 10:47:35 | - | 23,380 |
27.09.24 10:47:00 | - | 23,381 |
27.09.24 10:46:30 | - | 23,380 |
27.09.24 10:46:07 | - | 23,376 |
27.09.24 10:43:47 | - | 23,376 |
27.09.24 10:43:02 | - | 23,376 |
27.09.24 10:41:45 | - | 23,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:19 | - | 23,386 |
27.09.24 10:39:32 | - | 23,386 |
27.09.24 10:39:02 | - | 23,385 |
27.09.24 10:32:51 | - | 23,376 |
27.09.24 10:32:42 | - | 23,381 |
27.09.24 10:31:06 | - | 23,386 |
27.09.24 10:30:36 | - | 23,385 |
27.09.24 10:22:44 | - | 23,381 |
27.09.24 10:19:50 | - | 23,371 |
27.09.24 10:19:20 | - | 23,370 |
27.09.24 10:19:14 | - | 23,361 |
27.09.24 10:15:39 | - | 23,376 |
27.09.24 10:15:28 | - | 23,366 |
27.09.24 10:15:18 | - | 23,366 |
27.09.24 10:14:58 | - | 23,351 |