BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:34 | - | 23,376 |
27.09.24 11:04:29 | - | 23,380 |
27.09.24 11:04:19 | - | 23,375 |
27.09.24 11:04:09 | - | 23,376 |
27.09.24 11:04:03 | - | 23,376 |
27.09.24 11:04:03 | - | 23,376 |
27.09.24 11:03:49 | - | 23,375 |
27.09.24 11:03:33 | - | 23,376 |
27.09.24 11:03:24 | - | 23,376 |
27.09.24 11:03:13 | - | 23,370 |
27.09.24 11:03:01 | - | 23,370 |
27.09.24 11:02:51 | - | 23,370 |
27.09.24 11:02:38 | - | 23,370 |
27.09.24 11:02:23 | - | 23,366 |
27.09.24 11:02:11 | - | 23,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:59 | - | 23,366 |
27.09.24 11:01:49 | - | 23,366 |
27.09.24 11:01:39 | - | 23,366 |
27.09.24 11:01:33 | - | 23,366 |
27.09.24 11:01:18 | - | 23,366 |
27.09.24 11:01:18 | - | 23,366 |
27.09.24 11:01:18 | - | 23,366 |
27.09.24 11:01:03 | - | 23,370 |
27.09.24 11:01:03 | - | 23,370 |
27.09.24 11:01:03 | - | 23,370 |
27.09.24 11:01:03 | - | 23,370 |
27.09.24 11:00:43 | - | 23,370 |
27.09.24 11:00:08 | - | 23,366 |
27.09.24 10:59:50 | - | 23,365 |
27.09.24 10:59:42 | - | 23,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:32 | - | 23,366 |
27.09.24 10:59:22 | - | 23,370 |
27.09.24 10:59:12 | - | 23,365 |
27.09.24 10:59:02 | - | 23,366 |
27.09.24 10:58:57 | - | 23,366 |
27.09.24 10:58:57 | - | 23,366 |
27.09.24 10:58:47 | - | 23,366 |
27.09.24 10:58:37 | - | 23,370 |
27.09.24 10:58:27 | - | 23,366 |
27.09.24 10:58:17 | - | 23,366 |
27.09.24 10:58:02 | - | 23,366 |
27.09.24 10:57:52 | - | 23,370 |
27.09.24 10:57:52 | - | 23,370 |
27.09.24 10:57:37 | - | 23,370 |
27.09.24 10:57:24 | - | 23,365 |